조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.63 | -0.1600 | -1.36% | 11.80 | 11.80 | 11.50 | 721,479 |
| 2026-09-14 | 11.79 | -0.1200 | -1.01% | 11.91 | 12.04 | 11.71 | 699,195 |
| 2026-09-11 | 11.91 | -0.0700 | -0.58% | 12.13 | 12.18 | 11.66 | 704,607 |
| 2026-09-10 | 11.98 | +0.0600 | +0.50% | 11.96 | 12.10 | 11.85 | 684,248 |
| 2026-09-09 | 11.92 | -0.2700 | -2.21% | 12.09 | 12.09 | 11.64 | 755,700 |
| 2026-09-08 | 12.19 | -0.4000 | -3.18% | 12.46 | 12.46 | 11.83 | 1,214,844 |
| 2026-09-04 | 12.59 | +0.0400 | +0.32% | 12.52 | 12.70 | 12.39 | 431,204 |
| 2026-09-03 | 12.55 | -0.0800 | -0.63% | 12.75 | 12.78 | 12.44 | 278,570 |
| 2026-09-02 | 12.63 | +0.4300 | +3.52% | 12.33 | 12.66 | 12.33 | 420,861 |
| 2026-09-01 | 12.20 | -0.1700 | -1.37% | 12.27 | 12.47 | 12.11 | 472,446 |
| 2026-08-31 | 12.37 | -0.0900 | -0.72% | 12.72 | 12.73 | 12.14 | 442,862 |
| 2026-08-28 | 12.46 | +0.3000 | +2.47% | 12.21 | 12.66 | 12.15 | 356,768 |
| 2026-08-27 | 12.16 | -0.2100 | -1.70% | 12.19 | 12.34 | 12.10 | 331,725 |
| 2026-08-26 | 12.37 | +0.0900 | +0.73% | 12.35 | 12.50 | 12.20 | 308,989 |
| 2026-08-25 | 12.28 | -0.0200 | -0.16% | 12.32 | 12.54 | 12.24 | 255,795 |
| 2026-08-24 | 12.30 | -0.0300 | -0.24% | 12.29 | 12.53 | 12.25 | 276,258 |
| 2026-08-21 | 12.33 | +0.0100 | +0.08% | 12.41 | 12.78 | 12.25 | 307,841 |
| 2026-08-20 | 12.32 | +0.1700 | +1.40% | 12.33 | 12.51 | 11.81 | 505,701 |
| 2026-08-19 | 12.15 | -0.0200 | -0.16% | 12.18 | 12.34 | 12.07 | 588,604 |
| 2026-08-18 | 12.17 | -0.4500 | -3.57% | 12.54 | 12.99 | 11.76 | 538,988 |