조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.62 | -0.6500 | -4.90% | 13.13 | 13.31 | 12.51 | 345,264 |
| 2026-08-14 | 13.27 | -0.1600 | -1.19% | 13.70 | 13.70 | 13.23 | 277,159 |
| 2026-08-13 | 13.43 | +0.4000 | +3.07% | 13.03 | 13.53 | 13.03 | 329,224 |
| 2026-08-12 | 13.03 | -0.3400 | -2.54% | 13.92 | 13.92 | 12.98 | 317,805 |
| 2026-08-11 | 13.37 | +0.0600 | +0.45% | 13.33 | 13.70 | 13.29 | 283,107 |
| 2026-08-10 | 13.31 | -0.1700 | -1.26% | 13.50 | 13.67 | 13.17 | 423,680 |
| 2026-08-07 | 13.48 | +0.0700 | +0.52% | 13.32 | 13.57 | 13.32 | 363,561 |
| 2026-08-06 | 13.41 | +0.4100 | +3.15% | 13.21 | 13.87 | 13.12 | 494,735 |
| 2026-08-05 | 13.00 | -0.4000 | -2.99% | 13.09 | 13.42 | 12.63 | 406,821 |
| 2026-08-04 | 13.40 | +0.9500 | +7.63% | 12.81 | 13.50 | 12.61 | 676,797 |
| 2026-08-03 | 12.45 | +0.4600 | +3.84% | 12.20 | 12.61 | 12.20 | 697,359 |
| 2026-07-31 | 11.99 | +0.1700 | +1.44% | 11.90 | 12.25 | 11.67 | 714,703 |
| 2026-07-30 | 11.82 | -0.8900 | -7.00% | 12.48 | 12.93 | 11.43 | 898,662 |
| 2026-07-29 | 12.71 | +0.8700 | +7.35% | 11.66 | 13.12 | 11.15 | 862,225 |
| 2026-07-28 | 11.84 | +0.3200 | +2.78% | 11.68 | 12.27 | 11.66 | 700,566 |
| 2026-07-27 | 11.52 | +0.1000 | +0.88% | 11.53 | 11.62 | 11.35 | 357,299 |
| 2026-07-24 | 11.42 | -0.0600 | -0.52% | 11.64 | 11.67 | 11.41 | 513,283 |
| 2026-07-23 | 11.48 | -0.2800 | -2.38% | 11.57 | 11.89 | 11.40 | 454,954 |
| 2026-07-22 | 11.76 | +0.2300 | +1.99% | 11.69 | 11.80 | 11.53 | 379,503 |
| 2026-07-21 | 11.53 | +0.4200 | +3.78% | 11.03 | 11.58 | 11.00 | 460,320 |