조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.74 | -0.1668 | -8.74% | 1.77 | 1.77 | 1.69 | 818,393 |
| 2026-09-14 | 1.91 | +0.0600 | +3.25% | 1.86 | 2.10 | 1.75 | 10,482,720 |
| 2026-09-11 | 1.85 | 0.00 | 0.00% | 1.90 | 1.96 | 1.80 | 299,362 |
| 2026-09-10 | 1.85 | -0.0534 | -2.81% | 1.92 | 1.92 | 1.80 | 97,898 |
| 2026-09-09 | 1.90 | +0.0582 | +3.16% | 1.80 | 1.91 | 1.80 | 205,037 |
| 2026-09-08 | 1.84 | -0.0648 | -3.40% | 1.91 | 1.98 | 1.81 | 92,324 |
| 2026-09-04 | 1.91 | +0.0144 | +0.76% | 1.85 | 1.95 | 1.85 | 662,160 |
| 2026-09-03 | 1.89 | -0.0420 | -2.17% | 1.94 | 1.98 | 1.89 | 289,818 |
| 2026-09-02 | 1.94 | +0.1068 | +5.84% | 1.90 | 2.02 | 1.83 | 596,324 |
| 2026-09-01 | 1.83 | -0.0840 | -4.39% | 1.92 | 1.97 | 1.82 | 101,935 |
| 2026-08-31 | 1.91 | -0.0084 | -0.44% | 1.88 | 1.96 | 1.88 | 100,172 |
| 2026-08-28 | 1.92 | 0.00 | 0.00% | 1.92 | 1.99 | 1.88 | 359,047 |
| 2026-08-27 | 1.92 | -0.0864 | -4.30% | 2.02 | 2.02 | 1.92 | 157,608 |
| 2026-08-26 | 2.01 | +0.0384 | +1.95% | 1.98 | 2.01 | 1.97 | 128,740 |
| 2026-08-25 | 1.97 | -0.0564 | -2.78% | 2.03 | 2.03 | 1.92 | 328,821 |
| 2026-08-24 | 2.03 | +0.0456 | +2.30% | 1.98 | 2.04 | 1.98 | 77,033 |
| 2026-08-21 | 1.98 | -0.0600 | -2.94% | 1.99 | 2.04 | 1.96 | 142,146 |
| 2026-08-20 | 2.04 | 0.00 | 0.00% | 1.97 | 2.06 | 1.93 | 242,890 |
| 2026-08-19 | 2.04 | +0.0480 | +2.41% | 2.04 | 2.04 | 1.95 | 138,694 |
| 2026-08-18 | 1.99 | +0.0372 | +1.90% | 1.95 | 2.13 | 1.92 | 142,968 |