조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.95 | -0.1008 | -4.90% | 2.02 | 2.09 | 1.92 | 388,763 |
| 2026-08-14 | 2.06 | -0.0204 | -0.98% | 2.12 | 2.15 | 1.98 | 153,408 |
| 2026-08-13 | 2.08 | -0.0384 | -1.82% | 2.19 | 2.22 | 2.07 | 166,551 |
| 2026-08-12 | 2.11 | +0.0132 | +0.63% | 2.16 | 2.23 | 2.10 | 146,647 |
| 2026-08-11 | 2.10 | -0.0852 | -3.90% | 2.18 | 2.26 | 2.07 | 424,975 |
| 2026-08-10 | 2.19 | +0.0876 | +4.17% | 2.28 | 2.28 | 2.04 | 462,594 |
| 2026-08-07 | 2.10 | -0.0240 | -1.13% | 2.14 | 2.20 | 2.07 | 394,678 |
| 2026-08-06 | 2.12 | -0.1212 | -5.40% | 2.34 | 2.37 | 2.12 | 765,977 |
| 2026-08-05 | 2.24 | -0.1152 | -4.88% | 2.40 | 2.48 | 2.22 | 319,343 |
| 2026-08-04 | 2.36 | +0.0432 | +1.87% | 2.38 | 2.52 | 2.31 | 813,081 |
| 2026-08-03 | 2.32 | +0.1104 | +5.01% | 2.38 | 2.39 | 2.17 | 250,129 |
| 2026-07-31 | 2.21 | +0.0912 | +4.31% | 2.19 | 2.34 | 2.08 | 381,872 |
| 2026-07-30 | 2.11 | +0.0324 | +1.56% | 2.08 | 2.22 | 2.04 | 406,979 |
| 2026-07-29 | 2.08 | -0.2436 | -10.47% | 2.38 | 2.38 | 1.99 | 183,206 |
| 2026-07-28 | 2.33 | +0.1296 | +5.90% | 2.18 | 2.33 | 2.18 | 212,309 |
| 2026-07-27 | 2.20 | -0.1332 | -5.72% | 2.38 | 2.38 | 2.18 | 498,642 |
| 2026-07-24 | 2.33 | -0.1092 | -4.48% | 2.37 | 2.49 | 2.25 | 122,717 |
| 2026-07-23 | 2.44 | -0.0924 | -3.65% | 2.49 | 2.51 | 2.29 | 187,536 |
| 2026-07-22 | 2.53 | -0.0324 | -1.26% | 2.46 | 2.58 | 2.46 | 177,666 |
| 2026-07-21 | 2.56 | -0.0048 | -0.19% | 2.52 | 2.63 | 2.52 | 110,308 |