조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.57 | +0.0624 | +2.49% | 2.46 | 2.58 | 2.43 | 137,896 |
| 2026-07-17 | 2.51 | -0.0312 | -1.23% | 2.58 | 2.61 | 2.47 | 331,226 |
| 2026-07-16 | 2.54 | +0.0168 | +0.67% | 2.47 | 2.66 | 2.43 | 321,122 |
| 2026-07-15 | 2.52 | +0.0084 | +0.33% | 2.49 | 2.55 | 2.41 | 152,800 |
| 2026-07-14 | 2.51 | +0.0528 | +2.15% | 2.40 | 2.64 | 2.32 | 417,948 |
| 2026-07-13 | 2.46 | -0.0240 | -0.97% | 2.46 | 2.52 | 2.31 | 505,060 |
| 2026-07-10 | 2.48 | -0.2820 | -10.20% | 2.78 | 2.78 | 2.16 | 1,309,563 |
| 2026-07-09 | 2.76 | +0.1020 | +3.83% | 2.41 | 3.06 | 2.36 | 13,740,291 |
| 2026-07-08 | 2.66 | -0.0840 | -3.06% | 2.75 | 2.77 | 2.56 | 214,397 |
| 2026-07-07 | 2.75 | -0.0888 | -3.13% | 2.84 | 2.92 | 2.66 | 442,933 |
| 2026-07-06 | 2.84 | -0.0660 | -2.27% | 2.99 | 2.99 | 2.84 | 141,690 |
| 2026-07-02 | 2.90 | -0.0144 | -0.49% | 3.04 | 3.04 | 2.90 | 172,464 |
| 2026-07-01 | 2.92 | +0.0360 | +1.25% | 2.84 | 3.11 | 2.81 | 463,111 |
| 2026-06-30 | 2.88 | -0.0576 | -1.96% | 2.85 | 2.96 | 2.76 | 471,011 |
| 2026-06-29 | 2.94 | -0.0024 | -0.08% | 2.88 | 2.94 | 2.75 | 293,805 |
| 2026-06-26 | 2.94 | +0.1320 | +4.70% | 2.74 | 2.95 | 2.74 | 544,764 |
| 2026-06-25 | 2.81 | -0.0312 | -1.10% | 2.77 | 2.90 | 2.64 | 832,257 |
| 2026-06-24 | 2.84 | -0.0072 | -0.25% | 2.85 | 3.00 | 2.76 | 339,684 |
| 2026-06-23 | 2.85 | -0.1536 | -5.12% | 2.72 | 2.94 | 2.71 | 574,205 |
| 2026-06-22 | 3.00 | +0.0384 | +1.30% | 2.93 | 3.00 | 2.88 | 412,352 |