조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.09 | -1.67 | -2.36% | 69.40 | 69.85 | 68.73 | 174,718 |
| 2026-07-17 | 70.76 | -0.7900 | -1.10% | 70.13 | 71.57 | 69.73 | 154,600 |
| 2026-07-16 | 71.55 | +0.1300 | +0.18% | 71.72 | 72.65 | 71.47 | 173,796 |
| 2026-07-15 | 71.42 | +0.1500 | +0.21% | 71.40 | 72.12 | 71.15 | 237,878 |
| 2026-07-14 | 71.27 | -1.71 | -2.34% | 72.70 | 73.40 | 71.02 | 418,313 |
| 2026-07-13 | 72.98 | -0.3000 | -0.41% | 73.08 | 73.77 | 72.71 | 206,943 |
| 2026-07-10 | 73.28 | +2.70 | +3.83% | 72.91 | 73.80 | 72.85 | 149,987 |
| 2026-07-09 | 70.58 | -1.27 | -1.77% | 70.51 | 70.66 | 69.46 | 367,894 |
| 2026-07-08 | 71.85 | +0.5100 | +0.71% | 70.53 | 71.86 | 70.10 | 240,032 |
| 2026-07-07 | 71.34 | +0.8500 | +1.21% | 71.53 | 72.07 | 70.71 | 173,969 |
| 2026-07-06 | 70.49 | +3.61 | +5.40% | 69.64 | 70.87 | 69.58 | 285,726 |
| 2026-07-02 | 66.88 | +4.36 | +6.97% | 66.00 | 67.61 | 65.99 | 271,172 |
| 2026-07-01 | 62.52 | -0.7300 | -1.15% | 61.99 | 63.00 | 61.59 | 322,581 |
| 2026-06-30 | 63.25 | +0.3700 | +0.59% | 62.73 | 63.37 | 62.33 | 315,640 |
| 2026-06-29 | 62.88 | +2.60 | +4.31% | 62.51 | 63.15 | 62.10 | 278,975 |
| 2026-06-26 | 60.28 | -1.71 | -2.76% | 60.04 | 61.03 | 59.78 | 303,862 |
| 2026-06-25 | 61.99 | -0.5300 | -0.85% | 62.50 | 62.69 | 61.58 | 524,749 |
| 2026-06-24 | 62.52 | -2.78 | -4.26% | 63.20 | 63.45 | 62.25 | 380,688 |
| 2026-06-23 | 65.30 | -0.8600 | -1.30% | 63.94 | 65.87 | 63.94 | 306,499 |
| 2026-06-22 | 66.16 | -0.4900 | -0.74% | 64.98 | 66.73 | 64.44 | 490,304 |