조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.63 | -1.48 | -1.76% | 83.31 | 83.35 | 82.08 | 131,009 |
| 2026-09-14 | 84.11 | +0.0500 | +0.06% | 83.91 | 84.55 | 83.78 | 128,665 |
| 2026-09-11 | 84.06 | +2.83 | +3.48% | 83.48 | 84.82 | 83.32 | 119,590 |
| 2026-09-10 | 81.23 | -0.4800 | -0.59% | 81.15 | 81.69 | 80.89 | 113,321 |
| 2026-09-09 | 81.71 | -1.83 | -2.19% | 82.20 | 82.68 | 81.25 | 142,061 |
| 2026-09-08 | 83.54 | +1.26 | +1.53% | 84.52 | 85.57 | 83.54 | 204,346 |
| 2026-09-04 | 82.28 | -2.19 | -2.59% | 80.52 | 82.52 | 80.47 | 191,349 |
| 2026-09-03 | 84.47 | +3.06 | +3.76% | 84.34 | 84.65 | 83.75 | 322,686 |
| 2026-09-02 | 81.41 | +1.47 | +1.84% | 80.30 | 81.90 | 80.30 | 141,391 |
| 2026-09-01 | 79.94 | +0.7700 | +0.97% | 79.76 | 81.12 | 79.22 | 155,388 |
| 2026-08-31 | 79.17 | +0.0200 | +0.03% | 79.29 | 79.57 | 78.83 | 128,981 |
| 2026-08-28 | 79.15 | +1.18 | +1.51% | 79.54 | 80.06 | 78.75 | 153,589 |
| 2026-08-27 | 77.97 | +0.4700 | +0.61% | 77.95 | 78.42 | 77.77 | 114,322 |
| 2026-08-26 | 77.50 | +0.6900 | +0.90% | 77.26 | 77.92 | 77.19 | 104,002 |
| 2026-08-25 | 76.81 | +1.77 | +2.36% | 76.20 | 76.82 | 76.05 | 116,286 |
| 2026-08-24 | 75.04 | +0.4100 | +0.55% | 74.37 | 75.16 | 74.12 | 160,819 |
| 2026-08-21 | 74.63 | +2.92 | +4.07% | 74.91 | 75.11 | 74.41 | 157,581 |
| 2026-08-20 | 71.71 | -1.85 | -2.51% | 72.54 | 72.54 | 71.46 | 109,707 |
| 2026-08-19 | 73.56 | -1.30 | -1.74% | 75.99 | 76.19 | 73.42 | 196,060 |
| 2026-08-18 | 74.86 | -1.06 | -1.40% | 75.23 | 75.51 | 74.58 | 118,224 |