조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.92 | +0.5600 | +0.74% | 75.77 | 76.34 | 75.61 | 75,817 |
| 2026-08-14 | 75.36 | +0.5400 | +0.72% | 75.19 | 75.92 | 75.05 | 105,524 |
| 2026-08-13 | 74.82 | +1.16 | +1.57% | 74.49 | 75.09 | 74.33 | 235,777 |
| 2026-08-12 | 73.66 | +0.5100 | +0.70% | 73.44 | 73.75 | 72.91 | 171,120 |
| 2026-08-11 | 73.15 | -0.8800 | -1.19% | 73.69 | 74.21 | 73.03 | 193,145 |
| 2026-08-10 | 74.03 | -1.78 | -2.35% | 73.96 | 74.17 | 72.91 | 198,879 |
| 2026-08-07 | 75.81 | +1.56 | +2.10% | 77.21 | 77.54 | 75.03 | 293,555 |
| 2026-08-06 | 74.25 | +1.87 | +2.58% | 74.29 | 74.73 | 73.78 | 167,965 |
| 2026-08-05 | 72.38 | +0.7100 | +0.99% | 72.24 | 73.28 | 72.18 | 220,126 |
| 2026-08-04 | 71.67 | +0.4900 | +0.69% | 71.17 | 72.50 | 71.17 | 190,259 |
| 2026-08-03 | 71.18 | +1.25 | +1.79% | 71.42 | 71.76 | 70.74 | 199,322 |
| 2026-07-31 | 69.93 | -2.42 | -3.34% | 71.57 | 71.57 | 69.60 | 307,391 |
| 2026-07-30 | 72.35 | +3.88 | +5.67% | 70.99 | 72.40 | 70.91 | 303,467 |
| 2026-07-29 | 68.47 | -1.34 | -1.92% | 68.40 | 69.73 | 68.30 | 249,995 |
| 2026-07-28 | 69.81 | -1.69 | -2.36% | 69.76 | 70.18 | 68.81 | 233,028 |
| 2026-07-27 | 71.50 | +0.0100 | +0.01% | 71.94 | 72.33 | 71.12 | 151,587 |
| 2026-07-24 | 71.49 | -0.1600 | -0.22% | 73.16 | 73.16 | 71.25 | 412,607 |
| 2026-07-23 | 71.65 | +1.00 | +1.42% | 71.04 | 72.90 | 70.70 | 271,459 |
| 2026-07-22 | 70.65 | -1.24 | -1.72% | 71.27 | 72.19 | 70.56 | 206,401 |
| 2026-07-21 | 71.89 | +2.80 | +4.05% | 71.13 | 72.28 | 71.07 | 180,786 |