조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.10 | +0.3300 | +1.97% | 16.76 | 17.24 | 16.71 | 325,379 |
| 2026-08-14 | 16.77 | +0.1700 | +1.02% | 16.62 | 16.82 | 16.40 | 283,146 |
| 2026-08-13 | 16.60 | +0.5200 | +3.23% | 16.15 | 16.93 | 16.15 | 271,052 |
| 2026-08-12 | 16.08 | +0.1600 | +1.01% | 15.89 | 16.12 | 15.62 | 202,079 |
| 2026-08-11 | 15.92 | -0.1600 | -1.00% | 16.11 | 16.49 | 15.80 | 279,602 |
| 2026-08-10 | 16.08 | -0.7800 | -4.63% | 16.54 | 16.57 | 16.01 | 307,327 |
| 2026-08-07 | 16.86 | -0.3800 | -2.20% | 17.30 | 17.48 | 16.71 | 221,627 |
| 2026-08-06 | 17.24 | +0.4200 | +2.50% | 16.98 | 17.46 | 16.89 | 232,783 |
| 2026-08-05 | 16.82 | -0.4400 | -2.55% | 17.31 | 17.50 | 16.75 | 272,696 |
| 2026-08-04 | 17.26 | -0.9100 | -5.01% | 18.24 | 18.28 | 17.12 | 460,984 |
| 2026-08-03 | 18.17 | +0.6800 | +3.89% | 17.89 | 18.48 | 17.65 | 816,829 |
| 2026-07-31 | 17.49 | -0.3300 | -1.85% | 17.99 | 18.08 | 17.11 | 359,372 |
| 2026-07-30 | 17.82 | +1.73 | +10.75% | 16.58 | 17.93 | 16.58 | 671,877 |
| 2026-07-29 | 16.09 | +0.0200 | +0.12% | 16.20 | 16.42 | 15.80 | 219,145 |
| 2026-07-28 | 16.07 | -0.0700 | -0.43% | 16.04 | 16.36 | 15.88 | 171,621 |
| 2026-07-27 | 16.14 | -0.0400 | -0.25% | 16.10 | 16.36 | 15.67 | 206,907 |
| 2026-07-24 | 16.18 | -0.1900 | -1.16% | 16.17 | 16.63 | 16.12 | 232,987 |
| 2026-07-23 | 16.37 | +1.10 | +7.20% | 15.30 | 16.37 | 15.22 | 285,364 |
| 2026-07-22 | 15.27 | +0.0400 | +0.26% | 15.25 | 15.39 | 15.06 | 143,222 |
| 2026-07-21 | 15.23 | +0.8200 | +5.69% | 14.44 | 15.33 | 14.44 | 167,932 |