조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.41 | +0.4000 | +2.86% | 14.02 | 14.76 | 14.02 | 183,229 |
| 2026-07-17 | 14.01 | -0.8000 | -5.40% | 14.54 | 14.76 | 13.99 | 199,664 |
| 2026-07-16 | 14.81 | -0.4200 | -2.76% | 14.92 | 15.18 | 14.71 | 185,119 |
| 2026-07-15 | 15.23 | +0.4100 | +2.77% | 14.71 | 15.52 | 14.00 | 489,021 |
| 2026-07-14 | 14.82 | +0.0300 | +0.20% | 15.00 | 15.38 | 14.65 | 160,800 |
| 2026-07-13 | 14.79 | -0.1700 | -1.14% | 15.04 | 15.28 | 14.73 | 270,005 |
| 2026-07-10 | 14.96 | +0.7100 | +4.98% | 14.29 | 14.99 | 14.29 | 175,545 |
| 2026-07-09 | 14.25 | -0.2200 | -1.52% | 14.50 | 14.51 | 13.76 | 158,320 |
| 2026-07-08 | 14.47 | +0.2900 | +2.05% | 14.02 | 14.51 | 14.02 | 104,077 |
| 2026-07-07 | 14.18 | -0.0200 | -0.14% | 14.18 | 14.49 | 14.00 | 163,557 |
| 2026-07-06 | 14.20 | +0.7700 | +5.73% | 13.64 | 14.39 | 13.50 | 204,935 |
| 2026-07-02 | 13.43 | +0.0900 | +0.67% | 13.72 | 14.15 | 13.31 | 185,852 |
| 2026-07-01 | 13.34 | -0.0900 | -0.67% | 13.55 | 13.75 | 13.33 | 219,013 |
| 2026-06-30 | 13.43 | -0.1800 | -1.32% | 13.61 | 13.72 | 13.19 | 430,877 |
| 2026-06-29 | 13.61 | -0.5500 | -3.88% | 14.00 | 14.26 | 13.59 | 228,268 |
| 2026-06-26 | 14.16 | -0.1500 | -1.05% | 14.31 | 14.59 | 14.01 | 240,347 |
| 2026-06-25 | 14.31 | -0.3700 | -2.52% | 14.72 | 14.78 | 14.06 | 159,859 |
| 2026-06-24 | 14.68 | -0.5600 | -3.67% | 15.14 | 15.26 | 14.53 | 175,222 |
| 2026-06-23 | 15.24 | +0.1000 | +0.66% | 15.05 | 15.40 | 14.91 | 147,345 |
| 2026-06-22 | 15.14 | +0.5100 | +3.49% | 14.40 | 15.26 | 14.32 | 213,360 |