조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.50 | +0.3400 | +1.87% | 18.14 | 18.52 | 18.00 | 301,724 |
| 2026-09-14 | 18.16 | -0.2500 | -1.36% | 18.41 | 18.43 | 18.07 | 309,913 |
| 2026-09-11 | 18.41 | +0.1700 | +0.93% | 18.24 | 18.59 | 18.23 | 391,042 |
| 2026-09-10 | 18.24 | -0.0500 | -0.27% | 18.49 | 18.49 | 18.06 | 244,746 |
| 2026-09-09 | 18.29 | +0.0200 | +0.11% | 18.27 | 18.50 | 17.75 | 394,671 |
| 2026-09-08 | 18.27 | -0.6500 | -3.44% | 18.92 | 18.92 | 18.11 | 593,720 |
| 2026-09-04 | 18.92 | +0.3900 | +2.10% | 18.79 | 19.22 | 18.78 | 449,626 |
| 2026-09-03 | 18.53 | -0.0700 | -0.38% | 18.71 | 18.85 | 18.32 | 609,457 |
| 2026-09-02 | 18.60 | +0.5900 | +3.28% | 18.34 | 18.74 | 18.25 | 396,953 |
| 2026-09-01 | 18.01 | +0.3500 | +1.98% | 17.70 | 18.17 | 17.42 | 274,449 |
| 2026-08-31 | 17.66 | -0.1300 | -0.73% | 17.90 | 17.97 | 17.40 | 289,838 |
| 2026-08-28 | 17.79 | +0.1300 | +0.74% | 17.54 | 18.01 | 17.50 | 245,216 |
| 2026-08-27 | 17.66 | +0.6300 | +3.70% | 17.04 | 17.72 | 17.04 | 233,793 |
| 2026-08-26 | 17.03 | -0.9500 | -5.28% | 18.00 | 18.05 | 16.92 | 331,917 |
| 2026-08-25 | 17.98 | +0.1600 | +0.90% | 17.79 | 18.06 | 17.54 | 258,059 |
| 2026-08-24 | 17.82 | +0.3200 | +1.83% | 17.55 | 17.94 | 17.35 | 423,630 |
| 2026-08-21 | 17.50 | +0.5800 | +3.43% | 17.28 | 17.89 | 17.28 | 405,434 |
| 2026-08-20 | 16.92 | +0.0300 | +0.18% | 17.09 | 17.28 | 16.89 | 193,458 |
| 2026-08-19 | 16.89 | -0.1100 | -0.65% | 17.00 | 17.22 | 16.81 | 158,691 |
| 2026-08-18 | 17.00 | -0.1000 | -0.58% | 17.10 | 17.10 | 16.64 | 199,163 |