조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.03 | -0.0300 | -0.05% | 60.14 | 60.57 | 59.97 | 1,105,965 |
| 2026-07-17 | 60.06 | +0.1700 | +0.28% | 60.11 | 60.80 | 59.96 | 967,759 |
| 2026-07-16 | 59.89 | -0.3700 | -0.61% | 60.22 | 60.36 | 59.59 | 878,932 |
| 2026-07-15 | 60.26 | +0.0400 | +0.07% | 60.47 | 60.92 | 59.98 | 1,065,123 |
| 2026-07-14 | 60.22 | -0.2500 | -0.41% | 60.00 | 60.95 | 59.93 | 909,394 |
| 2026-07-13 | 60.47 | -0.7200 | -1.18% | 61.10 | 61.19 | 60.21 | 980,950 |
| 2026-07-10 | 61.19 | -0.2700 | -0.44% | 61.27 | 61.27 | 60.61 | 650,173 |
| 2026-07-09 | 61.46 | -1.21 | -1.93% | 61.74 | 61.75 | 61.16 | 811,312 |
| 2026-07-08 | 62.67 | -1.12 | -1.76% | 62.70 | 62.82 | 62.18 | 1,335,754 |
| 2026-07-07 | 63.79 | -1.05 | -1.62% | 64.84 | 65.04 | 63.61 | 1,296,620 |
| 2026-07-06 | 64.84 | +0.8800 | +1.38% | 64.34 | 65.01 | 64.14 | 987,911 |
| 2026-07-02 | 63.96 | +2.76 | +4.51% | 62.87 | 64.29 | 62.78 | 1,320,479 |
| 2026-07-01 | 61.20 | +1.49 | +2.50% | 60.55 | 61.79 | 60.34 | 2,164,285 |
| 2026-06-30 | 59.71 | +1.01 | +1.72% | 58.88 | 59.79 | 58.75 | 1,924,776 |
| 2026-06-29 | 58.70 | +0.3100 | +0.53% | 58.70 | 59.12 | 58.57 | 1,464,350 |
| 2026-06-26 | 58.39 | +0.1900 | +0.33% | 57.90 | 59.02 | 57.89 | 1,904,911 |
| 2026-06-25 | 58.20 | -0.6800 | -1.15% | 58.60 | 59.16 | 58.14 | 2,684,052 |
| 2026-06-24 | 58.88 | -1.68 | -2.77% | 59.70 | 59.90 | 58.86 | 2,412,494 |
| 2026-06-23 | 60.56 | -0.0300 | -0.05% | 60.47 | 60.90 | 60.36 | 1,417,199 |
| 2026-06-22 | 60.59 | -1.71 | -2.74% | 61.83 | 61.84 | 60.31 | 4,956,055 |