조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 69.97 | -0.8400 | -1.19% | 70.56 | 70.92 | 69.91 | 806,393 |
| 2026-08-14 | 70.81 | +0.5400 | +0.77% | 70.75 | 71.14 | 70.41 | 586,041 |
| 2026-08-13 | 70.27 | +0.1200 | +0.17% | 70.45 | 70.52 | 69.79 | 751,284 |
| 2026-08-12 | 70.15 | +0.7000 | +1.01% | 70.00 | 70.32 | 69.50 | 647,427 |
| 2026-08-11 | 69.45 | -0.4000 | -0.57% | 69.50 | 69.96 | 69.27 | 747,518 |
| 2026-08-10 | 69.85 | +0.8100 | +1.17% | 69.15 | 70.32 | 69.15 | 925,941 |
| 2026-08-07 | 69.04 | +1.26 | +1.86% | 68.35 | 69.06 | 68.02 | 1,166,429 |
| 2026-08-06 | 67.78 | +0.4100 | +0.61% | 67.43 | 68.17 | 67.43 | 799,990 |
| 2026-08-05 | 67.37 | -0.2000 | -0.30% | 67.99 | 68.49 | 67.26 | 832,093 |
| 2026-08-04 | 67.57 | +3.20 | +4.97% | 66.05 | 67.84 | 66.02 | 1,422,494 |
| 2026-08-03 | 64.37 | +1.12 | +1.77% | 63.95 | 64.52 | 63.74 | 886,197 |
| 2026-07-31 | 63.25 | +0.4800 | +0.76% | 62.93 | 63.38 | 62.14 | 1,045,782 |
| 2026-07-30 | 62.77 | +0.7400 | +1.19% | 62.14 | 62.81 | 61.50 | 921,290 |
| 2026-07-29 | 62.03 | -1.88 | -2.94% | 63.67 | 63.85 | 61.87 | 853,876 |
| 2026-07-28 | 63.91 | +0.0600 | +0.09% | 64.24 | 64.28 | 63.52 | 2,392,851 |
| 2026-07-27 | 63.85 | +0.8400 | +1.33% | 63.39 | 64.16 | 63.36 | 1,197,543 |
| 2026-07-24 | 63.01 | +0.2600 | +0.41% | 63.26 | 63.62 | 62.95 | 953,061 |
| 2026-07-23 | 62.75 | +2.02 | +3.33% | 61.98 | 63.68 | 61.98 | 1,270,340 |
| 2026-07-22 | 60.73 | +0.4800 | +0.80% | 60.86 | 61.33 | 60.56 | 656,664 |
| 2026-07-21 | 60.25 | +0.2200 | +0.37% | 59.71 | 60.60 | 59.09 | 791,654 |