조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.57 | +0.2400 | +0.39% | 62.23 | 62.92 | 61.79 | 626,381 |
| 2026-09-14 | 62.33 | +0.5800 | +0.94% | 61.93 | 62.51 | 61.81 | 797,682 |
| 2026-09-11 | 61.75 | -0.0300 | -0.05% | 62.11 | 62.23 | 61.36 | 841,444 |
| 2026-09-10 | 61.78 | -0.0600 | -0.10% | 61.86 | 62.29 | 61.68 | 611,364 |
| 2026-09-09 | 61.84 | -0.8800 | -1.40% | 62.61 | 62.80 | 61.80 | 516,829 |
| 2026-09-08 | 62.72 | -0.2600 | -0.41% | 62.84 | 63.26 | 62.66 | 681,091 |
| 2026-09-04 | 62.98 | -0.7700 | -1.21% | 63.33 | 63.37 | 62.79 | 766,212 |
| 2026-09-03 | 63.75 | +0.6400 | +1.01% | 63.38 | 63.84 | 63.25 | 572,048 |
| 2026-09-02 | 63.11 | -1.00 | -1.56% | 64.27 | 64.29 | 62.93 | 747,924 |
| 2026-09-01 | 64.11 | -1.37 | -2.09% | 64.96 | 65.50 | 64.07 | 973,132 |
| 2026-08-31 | 65.48 | -0.7100 | -1.07% | 65.70 | 65.78 | 65.28 | 744,443 |
| 2026-08-28 | 66.19 | -0.6900 | -1.03% | 66.69 | 66.70 | 65.96 | 619,422 |
| 2026-08-27 | 66.88 | +0.7600 | +1.15% | 66.53 | 66.99 | 66.33 | 509,866 |
| 2026-08-26 | 66.12 | +0.4700 | +0.72% | 65.50 | 66.29 | 65.50 | 636,078 |
| 2026-08-25 | 65.65 | -0.3700 | -0.56% | 66.46 | 66.46 | 65.47 | 1,148,544 |
| 2026-08-24 | 66.02 | -1.07 | -1.59% | 66.85 | 66.85 | 65.90 | 942,812 |
| 2026-08-21 | 67.09 | -0.5600 | -0.83% | 67.40 | 67.43 | 66.81 | 624,464 |
| 2026-08-20 | 67.65 | -1.55 | -2.24% | 68.97 | 68.97 | 67.56 | 1,008,221 |
| 2026-08-19 | 69.20 | -0.6200 | -0.89% | 70.18 | 70.18 | 69.13 | 707,841 |
| 2026-08-18 | 69.82 | -0.1500 | -0.21% | 69.54 | 70.27 | 69.52 | 532,111 |