조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.67 | -0.0600 | -0.13% | 47.72 | 47.76 | 47.67 | 155,977 |
| 2026-08-14 | 47.73 | -0.0450 | -0.09% | 47.74 | 47.78 | 47.72 | 133,932 |
| 2026-08-13 | 47.78 | +0.0550 | +0.12% | 47.73 | 47.79 | 47.73 | 222,095 |
| 2026-08-12 | 47.72 | -0.0100 | -0.02% | 47.74 | 47.76 | 47.70 | 130,789 |
| 2026-08-11 | 47.73 | +0.0500 | +0.10% | 47.69 | 47.74 | 47.69 | 145,651 |
| 2026-08-10 | 47.68 | -0.0700 | -0.15% | 47.76 | 47.76 | 47.63 | 382,884 |
| 2026-08-07 | 47.75 | +0.0800 | +0.17% | 47.68 | 47.75 | 47.68 | 179,350 |
| 2026-08-06 | 47.67 | -0.0200 | -0.04% | 47.71 | 47.72 | 47.64 | 272,325 |
| 2026-08-05 | 47.69 | +0.0600 | +0.13% | 47.65 | 47.70 | 47.63 | 224,996 |
| 2026-08-04 | 47.63 | +0.1100 | +0.23% | 47.56 | 47.64 | 47.55 | 258,936 |
| 2026-08-03 | 47.52 | -0.0900 | -0.19% | 47.56 | 47.57 | 47.52 | 267,365 |
| 2026-07-31 | 47.61 | 0.00 | 0.00% | 47.60 | 47.64 | 47.57 | 179,681 |
| 2026-07-30 | 47.61 | -0.0400 | -0.08% | 47.65 | 47.66 | 47.59 | 107,323 |
| 2026-07-29 | 47.65 | +0.0300 | +0.06% | 47.62 | 47.69 | 47.59 | 359,517 |
| 2026-07-28 | 47.62 | +0.0200 | +0.04% | 47.62 | 47.68 | 47.59 | 329,219 |
| 2026-07-27 | 47.60 | -0.0050 | -0.01% | 47.65 | 47.72 | 47.59 | 236,969 |
| 2026-07-24 | 47.61 | +0.0550 | +0.12% | 47.56 | 47.63 | 47.48 | 181,343 |
| 2026-07-23 | 47.55 | -0.1500 | -0.31% | 47.65 | 47.65 | 47.50 | 193,931 |
| 2026-07-22 | 47.70 | -0.0700 | -0.15% | 47.73 | 47.74 | 47.68 | 111,290 |
| 2026-07-21 | 47.77 | -0.0350 | -0.07% | 47.79 | 47.79 | 47.72 | 148,695 |