조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.81 | -0.0050 | -0.01% | 47.81 | 47.83 | 47.79 | 145,745 |
| 2026-07-17 | 47.81 | +0.0700 | +0.15% | 47.77 | 47.81 | 47.74 | 844,961 |
| 2026-07-16 | 47.74 | -0.0400 | -0.08% | 47.83 | 47.83 | 47.74 | 271,778 |
| 2026-07-15 | 47.78 | -0.0900 | -0.19% | 47.88 | 47.89 | 47.77 | 1,465,532 |
| 2026-07-14 | 47.87 | +0.0100 | +0.02% | 47.88 | 47.90 | 47.82 | 184,831 |
| 2026-07-13 | 47.86 | -0.0100 | -0.02% | 47.88 | 47.89 | 47.84 | 138,173 |
| 2026-07-10 | 47.87 | +0.0280 | +0.06% | 47.86 | 47.88 | 47.82 | 139,780 |
| 2026-07-09 | 47.84 | +0.0020 | +0.00% | 47.86 | 47.88 | 47.82 | 133,764 |
| 2026-07-08 | 47.84 | +0.0100 | +0.02% | 47.85 | 47.88 | 47.80 | 269,857 |
| 2026-07-07 | 47.83 | -0.0800 | -0.17% | 47.91 | 47.92 | 47.82 | 301,715 |
| 2026-07-06 | 47.91 | +0.0100 | +0.02% | 47.90 | 47.96 | 47.90 | 220,622 |
| 2026-07-02 | 47.90 | +0.0600 | +0.13% | 47.88 | 47.91 | 47.84 | 221,084 |
| 2026-07-01 | 47.84 | -0.1250 | -0.26% | 47.88 | 47.89 | 47.82 | 228,831 |
| 2026-06-30 | 47.97 | -0.0050 | -0.01% | 47.97 | 47.99 | 47.96 | 185,443 |
| 2026-06-29 | 47.97 | -0.0100 | -0.02% | 47.97 | 48.01 | 47.96 | 168,146 |
| 2026-06-26 | 47.98 | +0.0300 | +0.06% | 47.95 | 47.99 | 47.94 | 123,946 |
| 2026-06-25 | 47.95 | +0.0100 | +0.02% | 47.97 | 47.97 | 47.91 | 182,282 |
| 2026-06-24 | 47.94 | -0.0100 | -0.02% | 47.94 | 47.96 | 47.91 | 205,773 |
| 2026-06-23 | 47.95 | +0.0280 | +0.06% | 47.92 | 47.95 | 47.91 | 149,359 |
| 2026-06-22 | 47.92 | -0.0130 | -0.03% | 47.93 | 47.95 | 47.90 | 165,679 |