조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.21 | -0.0800 | -0.17% | 47.33 | 47.33 | 47.21 | 321,970 |
| 2026-09-14 | 47.29 | -0.0200 | -0.04% | 47.29 | 47.34 | 47.27 | 357,306 |
| 2026-09-11 | 47.31 | +0.0100 | +0.02% | 47.26 | 47.35 | 47.26 | 238,056 |
| 2026-09-10 | 47.30 | -0.1100 | -0.23% | 47.38 | 47.38 | 47.22 | 222,142 |
| 2026-09-09 | 47.41 | -0.1200 | -0.25% | 47.48 | 47.52 | 47.38 | 294,926 |
| 2026-09-08 | 47.53 | -0.0200 | -0.04% | 47.58 | 47.58 | 47.49 | 237,434 |
| 2026-09-04 | 47.55 | +0.0500 | +0.11% | 47.56 | 47.58 | 47.50 | 197,666 |
| 2026-09-03 | 47.50 | -0.0400 | -0.08% | 47.54 | 47.65 | 47.50 | 198,808 |
| 2026-09-02 | 47.54 | +0.0100 | +0.02% | 47.57 | 47.63 | 47.54 | 398,338 |
| 2026-09-01 | 47.53 | -0.2000 | -0.42% | 47.57 | 47.61 | 47.53 | 266,100 |
| 2026-08-31 | 47.73 | -0.0300 | -0.06% | 47.71 | 47.75 | 47.70 | 161,981 |
| 2026-08-28 | 47.76 | -0.0100 | -0.02% | 47.77 | 47.81 | 47.74 | 293,109 |
| 2026-08-27 | 47.77 | -0.0100 | -0.02% | 47.79 | 47.82 | 47.76 | 198,995 |
| 2026-08-26 | 47.78 | 0.00 | 0.00% | 47.76 | 47.80 | 47.76 | 181,750 |
| 2026-08-25 | 47.78 | +0.0200 | +0.04% | 47.77 | 47.82 | 47.74 | 140,108 |
| 2026-08-24 | 47.76 | 0.00 | 0.00% | 47.70 | 47.78 | 47.70 | 207,549 |
| 2026-08-21 | 47.76 | +0.0500 | +0.10% | 47.73 | 47.77 | 47.66 | 426,526 |
| 2026-08-20 | 47.71 | -0.0200 | -0.04% | 47.70 | 47.74 | 47.67 | 280,395 |
| 2026-08-19 | 47.73 | +0.0500 | +0.10% | 47.69 | 47.73 | 47.68 | 868,353 |
| 2026-08-18 | 47.68 | +0.0100 | +0.02% | 47.67 | 47.71 | 47.64 | 207,616 |