조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.01 | +0.0200 | +0.18% | 11.01 | 11.08 | 10.91 | 2,041,139 |
| 2026-09-14 | 10.99 | +0.0100 | +0.09% | 10.92 | 11.00 | 10.85 | 1,500,500 |
| 2026-09-11 | 10.98 | +0.0100 | +0.09% | 11.07 | 11.19 | 10.98 | 1,113,132 |
| 2026-09-10 | 10.97 | -0.0200 | -0.18% | 11.05 | 11.05 | 10.89 | 2,101,060 |
| 2026-09-09 | 10.99 | +0.1300 | +1.20% | 10.80 | 11.01 | 10.78 | 1,682,546 |
| 2026-09-08 | 10.86 | -0.2000 | -1.81% | 10.98 | 11.17 | 10.86 | 2,733,223 |
| 2026-09-04 | 11.06 | +0.0500 | +0.45% | 10.94 | 11.09 | 10.94 | 2,006,409 |
| 2026-09-03 | 11.01 | +0.0100 | +0.09% | 11.06 | 11.10 | 10.97 | 2,990,770 |
| 2026-09-02 | 11.00 | +0.0400 | +0.36% | 10.98 | 11.20 | 10.98 | 3,194,792 |
| 2026-09-01 | 10.96 | -0.2100 | -1.88% | 11.08 | 11.16 | 10.91 | 3,004,310 |
| 2026-08-31 | 11.17 | -0.1600 | -1.41% | 11.27 | 11.28 | 11.10 | 3,323,268 |
| 2026-08-28 | 11.33 | +0.1400 | +1.25% | 11.27 | 11.37 | 11.20 | 2,480,360 |
| 2026-08-27 | 11.19 | -0.0400 | -0.36% | 11.15 | 11.23 | 11.11 | 1,154,304 |
| 2026-08-26 | 11.23 | -0.1300 | -1.14% | 11.32 | 11.46 | 11.22 | 1,241,008 |
| 2026-08-25 | 11.36 | +0.0500 | +0.44% | 11.40 | 11.44 | 11.30 | 1,196,697 |
| 2026-08-24 | 11.31 | +0.0200 | +0.18% | 11.18 | 11.40 | 11.18 | 1,599,145 |
| 2026-08-21 | 11.29 | +0.0100 | +0.09% | 11.36 | 11.38 | 11.17 | 1,550,824 |
| 2026-08-20 | 11.28 | +0.1100 | +0.98% | 11.05 | 11.31 | 11.05 | 2,060,877 |
| 2026-08-19 | 11.17 | +0.1100 | +0.99% | 11.09 | 11.25 | 11.05 | 2,048,047 |
| 2026-08-18 | 11.06 | +0.1700 | +1.56% | 10.92 | 11.07 | 10.92 | 2,053,598 |