조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.79 | +0.0600 | +0.51% | 11.80 | 11.85 | 11.71 | 1,162,989 |
| 2026-07-17 | 11.73 | +0.2100 | +1.82% | 11.43 | 11.75 | 11.39 | 1,834,021 |
| 2026-07-16 | 11.52 | -0.0100 | -0.09% | 11.51 | 11.67 | 11.47 | 2,136,557 |
| 2026-07-15 | 11.53 | +0.1700 | +1.50% | 11.41 | 11.68 | 11.41 | 2,279,060 |
| 2026-07-14 | 11.36 | +0.0600 | +0.53% | 11.32 | 11.39 | 11.23 | 2,382,093 |
| 2026-07-13 | 11.30 | +0.0800 | +0.71% | 11.24 | 11.33 | 11.18 | 2,358,505 |
| 2026-07-10 | 11.22 | -0.0100 | -0.09% | 11.24 | 11.36 | 11.17 | 2,055,982 |
| 2026-07-09 | 11.23 | +0.1800 | +1.63% | 11.12 | 11.29 | 11.06 | 1,433,472 |
| 2026-07-08 | 11.05 | -0.1400 | -1.25% | 11.11 | 11.19 | 10.99 | 2,413,318 |
| 2026-07-07 | 11.19 | +0.0100 | +0.09% | 11.19 | 11.30 | 11.03 | 4,016,138 |
| 2026-07-06 | 11.18 | -0.2000 | -1.76% | 11.37 | 11.49 | 11.17 | 2,309,385 |
| 2026-07-02 | 11.38 | +0.2100 | +1.88% | 11.24 | 11.43 | 11.23 | 1,742,164 |
| 2026-07-01 | 11.17 | -0.2800 | -2.45% | 11.40 | 11.45 | 11.12 | 3,472,537 |
| 2026-06-30 | 11.45 | -0.2100 | -1.80% | 11.47 | 11.59 | 11.39 | 3,919,944 |
| 2026-06-29 | 11.66 | -0.2600 | -2.18% | 11.87 | 12.06 | 11.62 | 4,117,545 |
| 2026-06-26 | 11.92 | +0.3200 | +2.76% | 11.53 | 11.92 | 11.45 | 12,726,950 |
| 2026-06-25 | 11.60 | -0.0400 | -0.34% | 11.70 | 11.77 | 11.47 | 4,063,807 |
| 2026-06-24 | 11.64 | -0.1000 | -0.85% | 11.77 | 11.80 | 11.53 | 3,321,772 |
| 2026-06-23 | 11.74 | -0.1200 | -1.01% | 11.79 | 12.00 | 11.70 | 4,890,453 |
| 2026-06-22 | 11.86 | -0.0500 | -0.42% | 11.88 | 12.07 | 11.83 | 2,495,910 |