조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.89 | -0.0500 | -0.46% | 10.90 | 10.94 | 10.77 | 2,666,611 |
| 2026-08-14 | 10.94 | +0.0500 | +0.46% | 10.86 | 11.05 | 10.29 | 1,845,489 |
| 2026-08-13 | 10.89 | +0.0900 | +0.83% | 10.86 | 10.93 | 10.78 | 2,534,057 |
| 2026-08-12 | 10.80 | +0.1600 | +1.50% | 10.61 | 10.83 | 10.61 | 2,748,673 |
| 2026-08-11 | 10.64 | -0.1600 | -1.48% | 10.85 | 10.93 | 10.64 | 4,003,877 |
| 2026-08-10 | 10.80 | -0.2800 | -2.53% | 11.07 | 11.07 | 10.76 | 3,101,441 |
| 2026-08-07 | 11.08 | -0.2100 | -1.86% | 11.26 | 11.43 | 11.07 | 3,020,913 |
| 2026-08-06 | 11.29 | -0.3900 | -3.34% | 11.87 | 11.87 | 11.22 | 2,760,620 |
| 2026-08-05 | 11.68 | +0.0700 | +0.60% | 11.58 | 11.77 | 11.50 | 2,631,205 |
| 2026-08-04 | 11.61 | -0.0900 | -0.77% | 11.75 | 11.93 | 11.60 | 2,783,927 |
| 2026-08-03 | 11.70 | -0.0700 | -0.59% | 11.85 | 11.95 | 11.70 | 2,243,933 |
| 2026-07-31 | 11.77 | +0.0700 | +0.60% | 11.71 | 11.82 | 11.70 | 1,899,855 |
| 2026-07-30 | 11.70 | -0.0700 | -0.59% | 11.80 | 11.80 | 11.56 | 1,883,610 |
| 2026-07-29 | 11.77 | -0.0100 | -0.08% | 11.76 | 11.88 | 11.74 | 2,448,250 |
| 2026-07-28 | 11.78 | -0.0400 | -0.34% | 11.88 | 11.88 | 11.60 | 1,922,661 |
| 2026-07-27 | 11.82 | +0.0800 | +0.68% | 11.78 | 11.91 | 11.78 | 3,567,274 |
| 2026-07-24 | 11.74 | +0.0900 | +0.77% | 11.75 | 11.86 | 11.69 | 1,497,653 |
| 2026-07-23 | 11.65 | -0.1000 | -0.85% | 11.70 | 11.77 | 11.56 | 3,246,279 |
| 2026-07-22 | 11.75 | -0.1000 | -0.84% | 11.80 | 11.89 | 11.72 | 3,532,883 |
| 2026-07-21 | 11.85 | +0.0600 | +0.51% | 11.75 | 11.86 | 11.67 | 2,405,618 |