조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 111.21 | +1.61 | +1.47% | 111.48 | 112.40 | 111.13 | 8,117 |
| 2026-08-14 | 109.59 | -0.4798 | -0.44% | 109.91 | 110.17 | 108.87 | 8,599 |
| 2026-08-13 | 110.07 | +1.07 | +0.99% | 109.95 | 111.81 | 109.95 | 12,203 |
| 2026-08-12 | 109.00 | +2.37 | +2.22% | 109.31 | 110.00 | 109.00 | 11,558 |
| 2026-08-11 | 106.63 | +0.5521 | +0.52% | 107.12 | 107.28 | 106.30 | 9,547 |
| 2026-08-10 | 106.08 | -2.32 | -2.14% | 108.60 | 108.60 | 106.08 | 8,556 |
| 2026-08-07 | 108.40 | +1.63 | +1.52% | 108.78 | 108.78 | 106.77 | 10,937 |
| 2026-08-06 | 106.77 | +0.4494 | +0.42% | 104.91 | 108.08 | 104.91 | 12,005 |
| 2026-08-05 | 106.32 | -1.12 | -1.04% | 108.39 | 109.00 | 106.32 | 8,775 |
| 2026-08-04 | 107.44 | +6.13 | +6.05% | 105.15 | 107.88 | 105.15 | 12,154 |
| 2026-08-03 | 101.32 | +0.5913 | +0.59% | 97.88 | 101.52 | 97.84 | 8,734 |
| 2026-07-31 | 100.72 | +0.1647 | +0.16% | 104.43 | 104.43 | 99.95 | 11,656 |
| 2026-07-30 | 100.56 | +7.37 | +7.91% | 97.79 | 101.28 | 97.77 | 9,545 |
| 2026-07-29 | 93.19 | -5.22 | -5.30% | 97.56 | 98.74 | 93.19 | 26,572 |
| 2026-07-28 | 98.41 | -3.74 | -3.66% | 97.51 | 98.96 | 96.28 | 24,819 |
| 2026-07-27 | 102.15 | -2.56 | -2.44% | 105.29 | 105.29 | 99.87 | 10,448 |
| 2026-07-24 | 104.71 | -3.61 | -3.34% | 107.50 | 107.50 | 104.04 | 7,644 |
| 2026-07-23 | 108.32 | -1.01 | -0.92% | 108.18 | 109.13 | 108.18 | 4,952 |
| 2026-07-22 | 109.33 | +0.5400 | +0.50% | 107.65 | 109.85 | 107.37 | 5,928 |
| 2026-07-21 | 108.79 | +5.33 | +5.15% | 107.73 | 109.08 | 106.86 | 11,835 |