조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 99.30 | -0.0727 | -0.07% | 100.12 | 100.48 | 99.16 | 8,570 |
| 2026-09-14 | 99.37 | -5.47 | -5.22% | 98.94 | 100.25 | 98.91 | 10,022 |
| 2026-09-11 | 104.84 | +1.27 | +1.22% | 104.62 | 105.52 | 104.62 | 2,296 |
| 2026-09-10 | 103.57 | -2.91 | -2.73% | 104.13 | 104.50 | 103.57 | 4,589 |
| 2026-09-09 | 106.48 | +0.1903 | +0.18% | 106.35 | 106.91 | 106.35 | 4,444 |
| 2026-09-08 | 106.29 | +0.7494 | +0.71% | 106.95 | 107.38 | 106.27 | 10,834 |
| 2026-09-04 | 105.54 | +3.04 | +2.96% | 104.34 | 105.54 | 104.34 | 6,848 |
| 2026-09-03 | 102.50 | +0.2434 | +0.24% | 100.76 | 102.65 | 100.29 | 7,972 |
| 2026-09-02 | 102.26 | +1.06 | +1.05% | 101.46 | 102.36 | 101.46 | 7,190 |
| 2026-09-01 | 101.19 | -2.32 | -2.24% | 101.31 | 101.65 | 100.50 | 5,862 |
| 2026-08-31 | 103.51 | +0.8505 | +0.83% | 103.13 | 103.51 | 102.74 | 3,450 |
| 2026-08-28 | 102.66 | -3.20 | -3.03% | 104.72 | 105.06 | 102.50 | 5,407 |
| 2026-08-27 | 105.86 | +2.98 | +2.89% | 105.37 | 105.86 | 104.64 | 8,924 |
| 2026-08-26 | 102.88 | -0.0831 | -0.08% | 102.87 | 103.37 | 102.36 | 6,009 |
| 2026-08-25 | 102.97 | +1.52 | +1.50% | 103.51 | 103.55 | 102.33 | 5,012 |
| 2026-08-24 | 101.45 | -2.90 | -2.78% | 101.88 | 102.22 | 100.52 | 9,787 |
| 2026-08-21 | 104.35 | -0.4212 | -0.40% | 105.70 | 105.70 | 103.89 | 7,142 |
| 2026-08-20 | 104.77 | +0.7118 | +0.68% | 104.89 | 104.89 | 104.04 | 2,904 |
| 2026-08-19 | 104.06 | -2.14 | -2.02% | 106.35 | 106.35 | 103.57 | 8,102 |
| 2026-08-18 | 106.20 | -5.00 | -4.50% | 107.97 | 107.97 | 105.46 | 13,990 |