조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 103.46 | +0.0741 | +0.07% | 105.70 | 105.70 | 103.46 | 11,149 |
| 2026-07-17 | 103.39 | -1.85 | -1.76% | 100.58 | 104.75 | 99.86 | 21,999 |
| 2026-07-16 | 105.24 | -4.32 | -3.94% | 106.90 | 108.39 | 104.59 | 22,442 |
| 2026-07-15 | 109.56 | -2.74 | -2.44% | 112.11 | 112.11 | 106.60 | 11,704 |
| 2026-07-14 | 112.30 | +3.85 | +3.55% | 111.50 | 112.30 | 110.71 | 12,195 |
| 2026-07-13 | 108.45 | -4.74 | -4.19% | 109.72 | 110.45 | 108.10 | 9,138 |
| 2026-07-10 | 113.19 | +0.6366 | +0.57% | 111.30 | 113.77 | 110.57 | 8,431 |
| 2026-07-09 | 112.56 | +3.08 | +2.81% | 114.61 | 114.61 | 112.29 | 11,657 |
| 2026-07-08 | 109.48 | +2.97 | +2.79% | 106.58 | 109.62 | 106.58 | 53,308 |
| 2026-07-07 | 106.51 | -4.69 | -4.22% | 107.25 | 107.45 | 104.43 | 43,471 |
| 2026-07-06 | 111.20 | +2.08 | +1.91% | 112.05 | 113.75 | 111.20 | 28,006 |
| 2026-07-02 | 109.12 | -5.91 | -5.14% | 114.35 | 116.00 | 107.55 | 24,164 |
| 2026-07-01 | 115.03 | -6.96 | -5.71% | 117.59 | 119.13 | 114.78 | 21,676 |
| 2026-06-30 | 121.99 | +4.27 | +3.63% | 118.69 | 122.43 | 118.69 | 15,191 |
| 2026-06-29 | 117.72 | +3.53 | +3.10% | 115.73 | 117.90 | 111.03 | 30,541 |
| 2026-06-26 | 114.18 | -5.35 | -4.47% | 115.43 | 116.55 | 114.18 | 20,775 |
| 2026-06-25 | 119.53 | +4.63 | +4.03% | 121.03 | 121.81 | 115.00 | 60,413 |
| 2026-06-24 | 114.90 | -0.4607 | -0.40% | 115.52 | 116.15 | 112.19 | 30,314 |
| 2026-06-23 | 115.36 | -9.26 | -7.43% | 116.31 | 118.28 | 114.62 | 52,446 |
| 2026-06-22 | 124.62 | +2.13 | +1.74% | 124.68 | 124.68 | 122.49 | 17,237 |