조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.50 | +0.2600 | +1.71% | 15.12 | 15.55 | 15.02 | 504,819 |
| 2026-08-14 | 15.24 | -0.0600 | -0.39% | 15.26 | 15.31 | 15.06 | 357,718 |
| 2026-08-13 | 15.30 | -0.1700 | -1.10% | 15.58 | 15.65 | 15.25 | 626,840 |
| 2026-08-12 | 15.47 | -0.2900 | -1.84% | 15.64 | 15.64 | 15.26 | 335,506 |
| 2026-08-11 | 15.76 | -0.3500 | -2.17% | 16.11 | 16.14 | 15.59 | 379,340 |
| 2026-08-10 | 16.11 | +0.3600 | +2.29% | 15.75 | 16.21 | 15.66 | 634,086 |
| 2026-08-07 | 15.75 | +0.1100 | +0.70% | 15.60 | 15.93 | 15.36 | 349,150 |
| 2026-08-06 | 15.64 | +0.0300 | +0.19% | 15.59 | 15.99 | 15.54 | 387,762 |
| 2026-08-05 | 15.61 | +0.0700 | +0.45% | 15.72 | 15.72 | 15.32 | 372,903 |
| 2026-08-04 | 15.54 | +0.1200 | +0.78% | 15.34 | 15.80 | 15.31 | 539,582 |
| 2026-08-03 | 15.42 | +0.2200 | +1.45% | 15.52 | 16.07 | 15.15 | 919,623 |
| 2026-07-31 | 15.20 | -0.2800 | -1.81% | 15.48 | 15.50 | 15.16 | 340,711 |
| 2026-07-30 | 15.48 | -0.1300 | -0.83% | 15.46 | 15.65 | 15.21 | 540,922 |
| 2026-07-29 | 15.61 | -0.2500 | -1.58% | 15.80 | 15.84 | 15.17 | 618,447 |
| 2026-07-28 | 15.86 | +0.7500 | +4.96% | 15.32 | 15.99 | 15.20 | 503,475 |
| 2026-07-27 | 15.11 | +0.5600 | +3.85% | 14.74 | 15.18 | 14.70 | 536,673 |
| 2026-07-24 | 14.55 | +0.2500 | +1.75% | 14.31 | 14.56 | 14.02 | 590,788 |
| 2026-07-23 | 14.30 | -0.4300 | -2.92% | 14.71 | 14.71 | 14.21 | 724,592 |
| 2026-07-22 | 14.73 | +0.1400 | +0.96% | 14.81 | 14.91 | 14.20 | 1,960,205 |
| 2026-07-21 | 14.59 | -0.2700 | -1.82% | 14.72 | 14.86 | 14.00 | 1,563,700 |