조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.27 | +0.3600 | +2.79% | 12.92 | 13.30 | 12.88 | 1,693,624 |
| 2026-09-14 | 12.91 | +0.2000 | +1.57% | 12.55 | 13.13 | 12.34 | 1,325,912 |
| 2026-09-11 | 12.71 | +0.4300 | +3.50% | 12.51 | 12.86 | 12.42 | 1,234,431 |
| 2026-09-10 | 12.28 | -0.6500 | -5.03% | 10.20 | 12.47 | 10.20 | 4,808,270 |
| 2026-09-09 | 12.93 | -0.4500 | -3.36% | 13.35 | 13.78 | 12.63 | 1,768,800 |
| 2026-09-08 | 13.38 | -0.6900 | -4.90% | 13.95 | 14.02 | 13.28 | 969,374 |
| 2026-09-04 | 14.07 | +0.4200 | +3.08% | 13.57 | 14.11 | 13.25 | 1,020,314 |
| 2026-09-03 | 13.65 | +0.1600 | +1.19% | 13.64 | 13.66 | 13.04 | 977,280 |
| 2026-09-02 | 13.49 | +0.6500 | +5.06% | 13.08 | 13.54 | 13.02 | 1,350,324 |
| 2026-09-01 | 12.84 | -0.8600 | -6.28% | 13.64 | 13.77 | 12.78 | 1,661,446 |
| 2026-08-31 | 13.70 | +0.0100 | +0.07% | 13.75 | 13.81 | 13.30 | 1,398,405 |
| 2026-08-28 | 13.69 | -0.1500 | -1.08% | 13.92 | 14.13 | 13.59 | 819,980 |
| 2026-08-27 | 13.84 | -0.5700 | -3.96% | 14.38 | 14.38 | 13.55 | 1,065,753 |
| 2026-08-26 | 14.41 | +0.1000 | +0.70% | 14.46 | 14.78 | 14.29 | 722,211 |
| 2026-08-25 | 14.31 | -1.31 | -8.39% | 15.32 | 15.32 | 14.13 | 1,107,598 |
| 2026-08-24 | 15.62 | +0.1500 | +0.97% | 15.53 | 15.85 | 15.53 | 371,260 |
| 2026-08-21 | 15.47 | +0.1800 | +1.18% | 15.46 | 15.62 | 15.36 | 371,204 |
| 2026-08-20 | 15.29 | -0.5800 | -3.65% | 15.54 | 15.54 | 15.05 | 563,783 |
| 2026-08-19 | 15.87 | +0.6000 | +3.93% | 15.40 | 15.93 | 15.40 | 417,655 |
| 2026-08-18 | 15.27 | -0.2300 | -1.48% | 15.65 | 15.73 | 15.21 | 592,505 |