조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.86 | +0.3700 | +2.55% | 14.76 | 14.92 | 14.50 | 680,656 |
| 2026-07-17 | 14.49 | -0.8500 | -5.54% | 15.34 | 15.62 | 14.48 | 1,013,503 |
| 2026-07-16 | 15.34 | +0.5700 | +3.86% | 14.93 | 15.35 | 14.85 | 895,894 |
| 2026-07-15 | 14.77 | +0.4600 | +3.21% | 14.47 | 14.90 | 14.26 | 1,086,225 |
| 2026-07-14 | 14.31 | -1.07 | -6.96% | 15.35 | 15.83 | 14.18 | 1,222,433 |
| 2026-07-13 | 15.38 | +0.0200 | +0.13% | 15.39 | 15.85 | 15.33 | 903,677 |
| 2026-07-10 | 15.36 | +0.3300 | +2.20% | 15.15 | 15.50 | 15.08 | 499,394 |
| 2026-07-09 | 15.03 | -0.0800 | -0.53% | 15.07 | 15.22 | 14.81 | 463,733 |
| 2026-07-08 | 15.11 | +0.0100 | +0.07% | 15.06 | 15.20 | 14.80 | 643,147 |
| 2026-07-07 | 15.10 | +0.3500 | +2.37% | 14.89 | 15.21 | 14.78 | 487,462 |
| 2026-07-06 | 14.75 | -0.3400 | -2.25% | 15.03 | 15.15 | 14.68 | 432,468 |
| 2026-07-02 | 15.09 | -0.0100 | -0.07% | 15.29 | 15.41 | 14.96 | 560,519 |
| 2026-07-01 | 15.10 | +0.2700 | +1.82% | 14.88 | 15.30 | 14.79 | 404,028 |
| 2026-06-30 | 14.83 | -0.6500 | -4.20% | 15.45 | 15.50 | 14.79 | 787,967 |
| 2026-06-29 | 15.48 | -0.5000 | -3.13% | 15.95 | 15.95 | 15.11 | 533,090 |
| 2026-06-26 | 15.98 | +0.3600 | +2.30% | 15.71 | 16.02 | 15.55 | 955,279 |
| 2026-06-25 | 15.62 | -0.3600 | -2.25% | 16.06 | 16.20 | 15.41 | 664,025 |
| 2026-06-24 | 15.98 | +0.7300 | +4.79% | 15.48 | 16.00 | 15.36 | 549,745 |
| 2026-06-23 | 15.25 | -0.6400 | -4.03% | 15.89 | 16.10 | 15.19 | 477,734 |
| 2026-06-22 | 15.89 | -0.0500 | -0.31% | 15.94 | 16.29 | 15.67 | 732,063 |