조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.46 | -1.88 | -4.44% | 42.48 | 43.17 | 40.38 | 1,207,492 |
| 2026-09-14 | 42.34 | -0.5900 | -1.37% | 42.07 | 42.82 | 41.55 | 1,238,547 |
| 2026-09-11 | 42.93 | +1.37 | +3.30% | 41.77 | 43.02 | 41.77 | 1,248,810 |
| 2026-09-10 | 41.56 | -1.90 | -4.37% | 42.86 | 42.86 | 41.48 | 1,168,833 |
| 2026-09-09 | 43.46 | +0.3000 | +0.70% | 43.40 | 44.74 | 43.23 | 1,312,207 |
| 2026-09-08 | 43.16 | -0.5200 | -1.19% | 43.29 | 43.92 | 43.02 | 950,971 |
| 2026-09-04 | 43.68 | +1.38 | +3.26% | 41.63 | 43.83 | 41.63 | 1,108,858 |
| 2026-09-03 | 42.30 | +0.3100 | +0.74% | 42.16 | 42.67 | 41.44 | 1,384,210 |
| 2026-09-02 | 41.99 | +0.5500 | +1.33% | 41.90 | 42.41 | 41.58 | 1,214,929 |
| 2026-09-01 | 41.44 | -1.74 | -4.03% | 42.53 | 42.79 | 41.40 | 929,787 |
| 2026-08-31 | 43.18 | -1.06 | -2.40% | 43.96 | 44.08 | 42.66 | 898,770 |
| 2026-08-28 | 44.24 | -0.4500 | -1.01% | 45.00 | 45.22 | 44.13 | 720,876 |
| 2026-08-27 | 44.69 | -0.4200 | -0.93% | 44.59 | 45.38 | 44.29 | 572,795 |
| 2026-08-26 | 45.11 | -0.3900 | -0.86% | 45.69 | 45.70 | 44.91 | 742,769 |
| 2026-08-25 | 45.50 | -0.4100 | -0.89% | 45.86 | 45.98 | 44.69 | 544,567 |
| 2026-08-24 | 45.91 | -0.1700 | -0.37% | 45.98 | 46.43 | 45.64 | 394,395 |
| 2026-08-21 | 46.08 | +0.3700 | +0.81% | 46.25 | 46.55 | 45.97 | 568,829 |
| 2026-08-20 | 45.71 | -1.63 | -3.44% | 46.36 | 46.36 | 45.16 | 956,115 |
| 2026-08-19 | 47.34 | +0.5900 | +1.26% | 47.22 | 47.53 | 46.81 | 1,044,829 |
| 2026-08-18 | 46.75 | +0.1500 | +0.32% | 46.60 | 47.17 | 46.02 | 1,152,578 |