조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.27 | -0.1500 | -0.35% | 43.84 | 43.87 | 42.70 | 541,765 |
| 2026-07-17 | 43.42 | -0.2600 | -0.60% | 43.05 | 44.22 | 42.63 | 642,615 |
| 2026-07-16 | 43.68 | +0.4200 | +0.97% | 43.08 | 44.24 | 43.08 | 845,127 |
| 2026-07-15 | 43.26 | +0.8150 | +1.92% | 42.38 | 43.61 | 40.80 | 630,326 |
| 2026-07-14 | 42.45 | +0.0900 | +0.21% | 42.79 | 42.90 | 41.71 | 734,032 |
| 2026-07-13 | 42.36 | +0.3450 | +0.82% | 42.01 | 43.05 | 41.95 | 995,097 |
| 2026-07-10 | 42.01 | +1.69 | +4.19% | 40.55 | 42.30 | 40.28 | 923,501 |
| 2026-07-09 | 40.32 | +1.30 | +3.33% | 39.50 | 40.66 | 39.01 | 994,153 |
| 2026-07-08 | 39.02 | -0.8700 | -2.18% | 39.39 | 40.04 | 38.26 | 1,114,592 |
| 2026-07-07 | 39.89 | +0.1800 | +0.45% | 39.68 | 39.97 | 39.29 | 884,859 |
| 2026-07-06 | 39.71 | -0.2100 | -0.53% | 40.20 | 40.33 | 39.13 | 1,099,760 |
| 2026-07-02 | 39.92 | -1.66 | -3.99% | 41.96 | 42.37 | 39.33 | 1,130,172 |
| 2026-07-01 | 41.58 | -0.5200 | -1.24% | 42.19 | 42.64 | 41.18 | 1,088,687 |
| 2026-06-30 | 42.10 | -0.4700 | -1.10% | 42.30 | 42.48 | 41.44 | 1,248,727 |
| 2026-06-29 | 42.57 | -0.6500 | -1.50% | 42.90 | 43.46 | 42.08 | 1,485,148 |
| 2026-06-26 | 43.22 | +1.74 | +4.19% | 41.11 | 43.76 | 41.06 | 5,195,371 |
| 2026-06-25 | 41.48 | -0.8100 | -1.92% | 42.40 | 42.76 | 41.14 | 883,613 |
| 2026-06-24 | 42.29 | -0.0100 | -0.02% | 42.57 | 42.98 | 41.99 | 982,482 |
| 2026-06-23 | 42.30 | -0.4300 | -1.01% | 42.47 | 42.82 | 42.19 | 693,949 |
| 2026-06-22 | 42.73 | -1.46 | -3.30% | 44.18 | 44.23 | 42.62 | 1,151,306 |