조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.60 | -0.5400 | -1.15% | 46.80 | 47.13 | 46.25 | 973,448 |
| 2026-08-14 | 47.14 | -0.2100 | -0.44% | 47.09 | 47.56 | 46.90 | 655,282 |
| 2026-08-13 | 47.35 | -0.3500 | -0.73% | 48.03 | 48.04 | 47.07 | 773,653 |
| 2026-08-12 | 47.70 | -0.5900 | -1.22% | 48.36 | 48.40 | 47.32 | 827,135 |
| 2026-08-11 | 48.29 | -0.5900 | -1.21% | 48.25 | 49.13 | 47.89 | 930,206 |
| 2026-08-10 | 48.88 | +0.3000 | +0.62% | 48.79 | 49.34 | 47.71 | 826,183 |
| 2026-08-07 | 48.58 | +0.3200 | +0.66% | 48.38 | 48.78 | 47.84 | 764,526 |
| 2026-08-06 | 48.26 | -0.8100 | -1.65% | 48.96 | 49.70 | 48.18 | 948,825 |
| 2026-08-05 | 49.07 | +0.2100 | +0.43% | 48.86 | 49.32 | 48.27 | 1,223,640 |
| 2026-08-04 | 48.86 | +1.18 | +2.47% | 47.65 | 49.15 | 46.86 | 1,772,110 |
| 2026-08-03 | 47.68 | +1.60 | +3.47% | 47.26 | 48.26 | 47.04 | 1,274,924 |
| 2026-07-31 | 46.08 | -1.75 | -3.66% | 48.50 | 48.76 | 45.47 | 2,262,055 |
| 2026-07-30 | 47.83 | +4.43 | +10.21% | 45.00 | 47.99 | 43.12 | 2,134,305 |
| 2026-07-29 | 43.40 | -0.6600 | -1.50% | 43.43 | 44.19 | 42.63 | 1,392,227 |
| 2026-07-28 | 44.06 | +0.5350 | +1.23% | 43.69 | 44.35 | 42.86 | 902,482 |
| 2026-07-27 | 43.53 | +0.7750 | +1.81% | 43.35 | 44.10 | 43.22 | 866,585 |
| 2026-07-24 | 42.75 | +0.6600 | +1.57% | 42.36 | 43.07 | 41.54 | 667,452 |
| 2026-07-23 | 42.09 | -1.42 | -3.26% | 42.82 | 42.82 | 41.79 | 771,553 |
| 2026-07-22 | 43.51 | +0.4600 | +1.07% | 43.40 | 44.03 | 43.12 | 641,347 |
| 2026-07-21 | 43.05 | -0.2200 | -0.51% | 43.56 | 43.65 | 42.26 | 1,168,288 |