조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.10 | +0.0300 | +0.74% | 4.04 | 4.33 | 4.03 | 46,535 |
| 2026-08-14 | 4.07 | -0.5100 | -11.14% | 4.61 | 4.61 | 4.01 | 44,357 |
| 2026-08-13 | 4.58 | +0.3500 | +8.27% | 4.19 | 4.80 | 4.19 | 94,697 |
| 2026-08-12 | 4.23 | -0.0800 | -1.86% | 4.33 | 4.33 | 4.12 | 16,024 |
| 2026-08-11 | 4.31 | +0.2400 | +5.90% | 4.06 | 4.32 | 3.94 | 20,547 |
| 2026-08-10 | 4.07 | -0.2900 | -6.65% | 4.21 | 4.21 | 3.89 | 36,035 |
| 2026-08-07 | 4.36 | -0.0200 | -0.46% | 4.51 | 4.54 | 4.32 | 57,413 |
| 2026-08-06 | 4.38 | -0.2200 | -4.78% | 4.29 | 4.51 | 4.06 | 82,610 |
| 2026-08-05 | 4.60 | +0.9500 | +26.03% | 4.03 | 4.60 | 3.84 | 1,593,106 |
| 2026-08-04 | 3.65 | +0.2800 | +8.31% | 3.37 | 3.65 | 3.26 | 117,961 |
| 2026-08-03 | 3.37 | -0.4300 | -11.32% | 3.36 | 3.60 | 3.15 | 184,571 |
| 2026-07-31 | 3.80 | +0.7100 | +22.98% | 3.03 | 4.40 | 2.92 | 3,072,745 |
| 2026-07-30 | 3.09 | +0.3100 | +11.15% | 2.86 | 3.15 | 2.80 | 201,134 |
| 2026-07-29 | 2.78 | -0.0100 | -0.36% | 2.79 | 2.79 | 2.58 | 207,376 |
| 2026-07-28 | 2.79 | -0.1300 | -4.45% | 2.86 | 2.90 | 2.71 | 64,088 |
| 2026-07-27 | 2.92 | +0.0300 | +1.04% | 2.86 | 2.93 | 2.78 | 125,163 |
| 2026-07-24 | 2.89 | -0.1000 | -3.34% | 2.93 | 2.93 | 2.78 | 89,728 |
| 2026-07-23 | 2.99 | -0.0700 | -2.29% | 3.00 | 3.04 | 2.90 | 113,656 |
| 2026-07-22 | 3.06 | -0.2900 | -8.66% | 3.04 | 3.25 | 3.01 | 130,945 |
| 2026-07-21 | 3.35 | +0.3200 | +10.56% | 3.13 | 3.40 | 3.09 | 1,546,911 |