조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.03 | -0.1300 | -4.11% | 3.18 | 3.21 | 2.96 | 3,101,769 |
| 2026-07-17 | 3.16 | -0.3900 | -10.99% | 3.40 | 3.40 | 3.02 | 130,571 |
| 2026-07-16 | 3.55 | -0.1000 | -2.74% | 3.56 | 3.70 | 3.35 | 151,622 |
| 2026-07-15 | 3.65 | -0.5100 | -12.26% | 3.84 | 4.02 | 3.25 | 906,643 |
| 2026-07-14 | 4.16 | +1.20 | +40.54% | 4.41 | 5.10 | 3.81 | 53,069,948 |
| 2026-07-13 | 2.96 | +0.0400 | +1.37% | 2.89 | 3.17 | 2.71 | 19,753,747 |
| 2026-07-10 | 2.92 | -0.3600 | -10.98% | 3.20 | 3.20 | 2.92 | 65,737 |
| 2026-07-09 | 3.28 | -0.2900 | -8.12% | 3.27 | 3.45 | 3.16 | 124,211 |
| 2026-07-08 | 3.57 | +0.3100 | +9.51% | 3.34 | 3.57 | 3.12 | 2,361,925 |
| 2026-07-07 | 3.26 | -0.2400 | -6.86% | 3.48 | 3.50 | 3.10 | 109,835 |
| 2026-07-06 | 3.50 | -0.0800 | -2.23% | 3.62 | 3.67 | 3.35 | 84,847 |
| 2026-07-02 | 3.58 | +0.1800 | +5.29% | 3.60 | 3.90 | 3.40 | 195,549 |
| 2026-07-01 | 3.40 | +0.1500 | +4.62% | 3.16 | 3.49 | 3.05 | 165,192 |
| 2026-06-30 | 3.25 | 0.00 | 0.00% | 3.12 | 3.37 | 2.94 | 133,781 |
| 2026-06-29 | 3.25 | -0.7700 | -19.15% | 3.47 | 3.59 | 2.90 | 679,411 |
| 2026-06-26 | 4.02 | +0.2400 | +6.35% | 5.86 | 6.15 | 3.76 | 31,232,564 |
| 2026-06-25 | 3.78 | +0.0900 | +2.44% | 3.71 | 4.07 | 3.48 | 2,186,922 |
| 2026-06-24 | 3.69 | -0.1500 | -3.91% | 3.85 | 3.91 | 3.58 | 66,403 |
| 2026-06-23 | 3.84 | +0.3250 | +9.25% | 3.45 | 4.00 | 3.43 | 68,321 |
| 2026-06-22 | 3.52 | +0.0550 | +1.59% | 3.34 | 3.61 | 3.16 | 44,401 |