조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.53 | +0.0800 | +2.32% | 3.49 | 3.61 | 3.42 | 22,840 |
| 2026-09-14 | 3.45 | -0.0800 | -2.27% | 3.50 | 3.59 | 3.45 | 5,273 |
| 2026-09-11 | 3.53 | 0.00 | 0.00% | 3.53 | 3.55 | 3.46 | 10,920 |
| 2026-09-10 | 3.53 | +0.0300 | +0.86% | 3.42 | 3.53 | 3.42 | 16,019 |
| 2026-09-09 | 3.50 | -0.0400 | -1.13% | 3.54 | 3.62 | 3.41 | 12,942 |
| 2026-09-08 | 3.54 | +0.0400 | +1.14% | 3.48 | 3.61 | 3.42 | 10,994 |
| 2026-09-04 | 3.50 | +0.0200 | +0.57% | 3.52 | 3.59 | 3.40 | 9,081 |
| 2026-09-03 | 3.48 | -0.0100 | -0.29% | 3.50 | 3.57 | 3.40 | 11,776 |
| 2026-09-02 | 3.49 | -0.1200 | -3.32% | 3.59 | 3.65 | 3.42 | 24,569 |
| 2026-09-01 | 3.61 | +0.2500 | +7.44% | 3.37 | 4.10 | 3.37 | 153,414 |
| 2026-08-31 | 3.36 | -0.1800 | -5.08% | 3.50 | 3.62 | 3.36 | 51,994 |
| 2026-08-28 | 3.54 | -0.3400 | -8.76% | 3.69 | 3.74 | 3.50 | 55,312 |
| 2026-08-27 | 3.88 | +0.2900 | +8.08% | 3.75 | 3.99 | 3.63 | 125,134 |
| 2026-08-26 | 3.59 | +0.1500 | +4.36% | 3.44 | 3.62 | 3.44 | 427,078 |
| 2026-08-25 | 3.44 | -0.0800 | -2.27% | 3.51 | 3.56 | 3.29 | 14,240 |
| 2026-08-24 | 3.52 | -0.2400 | -6.38% | 3.74 | 3.74 | 3.51 | 16,304 |
| 2026-08-21 | 3.76 | +0.0500 | +1.35% | 3.72 | 3.84 | 3.66 | 10,433 |
| 2026-08-20 | 3.71 | -0.0500 | -1.33% | 3.69 | 3.79 | 3.53 | 21,388 |
| 2026-08-19 | 3.76 | -0.1600 | -4.08% | 4.00 | 4.35 | 3.70 | 18,556 |
| 2026-08-18 | 3.92 | -0.1800 | -4.39% | 4.06 | 4.10 | 3.87 | 45,850 |