조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.41 | -0.3908 | -1.12% | 34.61 | 34.61 | 34.41 | 346 |
| 2026-07-17 | 34.81 | +0.0293 | +0.08% | 34.81 | 34.81 | 34.81 | 106 |
| 2026-07-16 | 34.78 | +0.4221 | +1.23% | 34.78 | 34.78 | 34.78 | 45 |
| 2026-07-15 | 34.35 | -0.0470 | -0.14% | 34.35 | 34.35 | 34.35 | 16 |
| 2026-07-14 | 34.40 | +0.1635 | +0.48% | 34.40 | 34.40 | 34.40 | 19 |
| 2026-07-13 | 34.24 | +0.0237 | +0.07% | 34.24 | 34.24 | 34.24 | 26 |
| 2026-07-10 | 34.21 | +0.0594 | +0.17% | 34.21 | 34.21 | 34.21 | 158 |
| 2026-07-09 | 34.15 | +0.3301 | +0.98% | 34.15 | 34.15 | 34.15 | 15 |
| 2026-07-08 | 33.82 | -0.1101 | -0.32% | 33.72 | 33.82 | 33.72 | 1,556 |
| 2026-07-07 | 33.93 | -0.1556 | -0.46% | 33.93 | 33.93 | 33.93 | 14 |
| 2026-07-06 | 34.09 | +0.1510 | +0.44% | 34.09 | 34.09 | 34.09 | 29 |
| 2026-07-02 | 33.94 | +0.2784 | +0.83% | 33.94 | 33.94 | 33.94 | 79 |
| 2026-07-01 | 33.66 | +0.2538 | +0.76% | 33.66 | 33.66 | 33.66 | 32 |
| 2026-06-30 | 33.41 | +0.0086 | +0.03% | 33.41 | 33.41 | 33.41 | 17 |
| 2026-06-29 | 33.40 | +0.2165 | +0.65% | 33.39 | 33.40 | 33.39 | 164 |
| 2026-06-26 | 33.18 | -0.0314 | -0.09% | 33.18 | 33.18 | 33.18 | 14 |
| 2026-06-25 | 33.21 | +0.4495 | +1.37% | 33.21 | 33.21 | 33.21 | 8 |
| 2026-06-24 | 32.76 | -0.0400 | -0.12% | 32.76 | 32.76 | 32.76 | 32 |
| 2026-06-23 | 32.80 | -0.3022 | -0.91% | 32.80 | 32.80 | 32.80 | 10 |
| 2026-06-22 | 33.11 | +0.0182 | +0.06% | 33.11 | 33.11 | 33.11 | 98 |