조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.13 | -0.1908 | -0.56% | 34.21 | 34.21 | 34.13 | 513 |
| 2026-09-14 | 34.32 | +0.1686 | +0.49% | 34.32 | 34.32 | 34.32 | 22 |
| 2026-09-11 | 34.15 | +0.1919 | +0.57% | 34.12 | 34.15 | 34.12 | 231 |
| 2026-09-10 | 33.96 | -0.1559 | -0.46% | 33.96 | 33.96 | 33.96 | 30 |
| 2026-09-09 | 34.12 | -0.4128 | -1.20% | 34.35 | 34.35 | 34.12 | 132 |
| 2026-09-08 | 34.53 | -0.0963 | -0.28% | 34.53 | 34.53 | 34.53 | 61 |
| 2026-09-04 | 34.63 | +0.0901 | +0.26% | 34.63 | 34.63 | 34.63 | 61 |
| 2026-09-03 | 34.54 | -0.1017 | -0.29% | 34.19 | 34.54 | 34.19 | 686 |
| 2026-09-02 | 34.64 | -0.0184 | -0.05% | 34.64 | 34.64 | 34.64 | 67 |
| 2026-09-01 | 34.66 | -0.9095 | -2.56% | 35.15 | 35.15 | 34.66 | 229 |
| 2026-08-31 | 35.57 | -0.2344 | -0.65% | 35.57 | 35.57 | 35.57 | 18 |
| 2026-08-28 | 35.80 | -0.1001 | -0.28% | 35.80 | 35.80 | 35.80 | 17 |
| 2026-08-27 | 35.90 | +0.0319 | +0.09% | 35.89 | 35.90 | 35.89 | 213 |
| 2026-08-26 | 35.87 | -0.1401 | -0.39% | 35.87 | 35.87 | 35.87 | 55 |
| 2026-08-25 | 36.01 | +0.0746 | +0.21% | 36.01 | 36.01 | 36.01 | 15 |
| 2026-08-24 | 35.94 | -0.1806 | -0.50% | 35.94 | 35.94 | 35.94 | 31 |
| 2026-08-21 | 36.12 | +0.4261 | +1.19% | 36.12 | 36.12 | 36.12 | 27 |
| 2026-08-20 | 35.69 | -0.0122 | -0.03% | 35.69 | 35.69 | 35.69 | 14 |
| 2026-08-19 | 35.70 | +0.2344 | +0.66% | 35.91 | 35.94 | 35.70 | 673 |
| 2026-08-18 | 35.47 | -0.2624 | -0.73% | 35.63 | 35.63 | 35.47 | 429 |