조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.73 | +0.1789 | +0.50% | 35.64 | 35.73 | 35.64 | 252 |
| 2026-08-14 | 35.55 | -0.0938 | -0.26% | 35.62 | 35.62 | 35.55 | 422 |
| 2026-08-13 | 35.64 | +0.4629 | +1.32% | 35.64 | 35.64 | 35.64 | 38 |
| 2026-08-12 | 35.18 | +0.1652 | +0.47% | 35.18 | 35.18 | 35.18 | 18 |
| 2026-08-11 | 35.02 | +0.0463 | +0.13% | 35.02 | 35.02 | 35.02 | 14 |
| 2026-08-10 | 34.97 | -0.0966 | -0.28% | 34.97 | 34.97 | 34.97 | 14 |
| 2026-08-07 | 35.07 | +0.2989 | +0.86% | 35.07 | 35.07 | 35.07 | 12 |
| 2026-08-06 | 34.77 | -0.2048 | -0.59% | 34.77 | 34.77 | 34.77 | 12 |
| 2026-08-05 | 34.97 | -0.1898 | -0.54% | 34.97 | 34.97 | 34.97 | 19 |
| 2026-08-04 | 35.16 | +0.5384 | +1.55% | 34.95 | 35.16 | 34.95 | 112 |
| 2026-08-03 | 34.62 | +0.1534 | +0.45% | 34.62 | 34.62 | 34.62 | 29 |
| 2026-07-31 | 34.47 | +0.0700 | +0.20% | 34.47 | 34.47 | 34.47 | 12 |
| 2026-07-30 | 34.40 | +0.0548 | +0.16% | 34.05 | 34.40 | 34.04 | 924 |
| 2026-07-29 | 34.35 | -0.1434 | -0.42% | 34.35 | 34.35 | 34.35 | 12 |
| 2026-07-28 | 34.49 | -0.0451 | -0.13% | 34.49 | 34.49 | 34.49 | 18 |
| 2026-07-27 | 34.53 | -0.1703 | -0.49% | 34.53 | 34.53 | 34.53 | 20 |
| 2026-07-24 | 34.70 | +0.3453 | +1.00% | 34.70 | 34.70 | 34.70 | 14 |
| 2026-07-23 | 34.36 | +0.0981 | +0.29% | 34.36 | 34.36 | 34.36 | 12 |
| 2026-07-22 | 34.26 | -0.3479 | -1.01% | 34.26 | 34.26 | 34.26 | 178 |
| 2026-07-21 | 34.61 | +0.1952 | +0.57% | 34.61 | 34.61 | 34.61 | 121 |