조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.01 | -0.8686 | -6.26% | 13.52 | 13.62 | 12.99 | 66,432 |
| 2026-09-14 | 13.88 | +1.01 | +7.84% | 12.80 | 14.02 | 12.80 | 320,023 |
| 2026-09-11 | 12.87 | +0.4500 | +3.62% | 13.21 | 13.45 | 12.82 | 187,363 |
| 2026-09-10 | 12.42 | -0.0703 | -0.56% | 12.09 | 12.91 | 12.00 | 89,214 |
| 2026-09-09 | 12.49 | -1.52 | -10.85% | 14.78 | 14.78 | 12.34 | 571,259 |
| 2026-09-08 | 14.01 | -2.54 | -15.35% | 15.66 | 15.66 | 13.71 | 346,991 |
| 2026-09-04 | 16.55 | -0.1607 | -0.96% | 16.57 | 17.48 | 16.50 | 31,202 |
| 2026-09-03 | 16.71 | +0.8808 | +5.56% | 16.22 | 16.77 | 15.92 | 38,230 |
| 2026-09-02 | 15.83 | +0.4099 | +2.66% | 15.30 | 15.83 | 15.29 | 25,538 |
| 2026-09-01 | 15.42 | -1.74 | -10.14% | 16.30 | 16.48 | 15.25 | 47,830 |
| 2026-08-31 | 17.16 | -1.29 | -6.98% | 18.00 | 18.03 | 16.56 | 118,397 |
| 2026-08-28 | 18.45 | -0.3421 | -1.82% | 19.00 | 19.35 | 18.37 | 51,629 |
| 2026-08-27 | 18.79 | +0.9400 | +5.27% | 17.80 | 19.14 | 17.80 | 93,980 |
| 2026-08-26 | 17.85 | -0.9500 | -5.05% | 18.28 | 18.52 | 17.85 | 35,860 |
| 2026-08-25 | 18.80 | +0.9768 | +5.48% | 17.90 | 18.90 | 17.90 | 97,624 |
| 2026-08-24 | 17.82 | +0.1612 | +0.91% | 17.40 | 18.20 | 17.25 | 34,670 |
| 2026-08-21 | 17.66 | +0.4920 | +2.87% | 17.30 | 17.72 | 16.83 | 29,097 |
| 2026-08-20 | 17.17 | +0.1300 | +0.76% | 17.04 | 17.45 | 16.62 | 17,948 |
| 2026-08-19 | 17.04 | -0.0283 | -0.17% | 17.06 | 17.79 | 16.86 | 34,433 |
| 2026-08-18 | 17.07 | -0.5117 | -2.91% | 17.57 | 17.97 | 17.00 | 35,223 |