조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.58 | -1.31 | -6.94% | 18.42 | 18.57 | 17.47 | 70,725 |
| 2026-08-14 | 18.89 | -1.15 | -5.74% | 20.00 | 20.01 | 18.70 | 58,011 |
| 2026-08-13 | 20.04 | +1.95 | +10.78% | 18.61 | 20.07 | 18.35 | 165,194 |
| 2026-08-12 | 18.09 | -0.5183 | -2.79% | 18.29 | 18.57 | 17.68 | 51,501 |
| 2026-08-11 | 18.61 | -0.6400 | -3.32% | 19.11 | 19.15 | 18.45 | 72,403 |
| 2026-08-10 | 19.25 | +0.8600 | +4.68% | 18.01 | 19.35 | 17.90 | 114,420 |
| 2026-08-07 | 18.39 | +0.9800 | +5.63% | 17.50 | 18.69 | 17.14 | 187,960 |
| 2026-08-06 | 17.41 | +0.6961 | +4.16% | 16.50 | 17.60 | 16.22 | 166,717 |
| 2026-08-05 | 16.71 | +4.21 | +33.71% | 17.90 | 18.65 | 16.40 | 1,653,586 |
| 2026-08-04 | 12.50 | +1.23 | +10.93% | 11.55 | 12.50 | 11.54 | 281,567 |
| 2026-08-03 | 11.27 | -0.0015 | -0.01% | 11.98 | 12.16 | 11.22 | 123,726 |
| 2026-07-31 | 11.27 | -1.13 | -9.09% | 12.10 | 12.22 | 10.95 | 58,422 |
| 2026-07-30 | 12.40 | -1.44 | -10.43% | 13.25 | 13.25 | 12.35 | 68,180 |
| 2026-07-29 | 13.84 | -0.2360 | -1.68% | 13.62 | 14.79 | 13.62 | 46,691 |
| 2026-07-28 | 14.08 | +0.7411 | +5.56% | 13.73 | 14.80 | 13.63 | 116,476 |
| 2026-07-27 | 13.33 | +2.48 | +22.86% | 11.74 | 13.33 | 11.72 | 104,374 |
| 2026-07-24 | 10.85 | +0.3008 | +2.85% | 10.66 | 10.97 | 10.50 | 57,755 |
| 2026-07-23 | 10.55 | -1.29 | -10.93% | 11.52 | 11.52 | 10.35 | 70,003 |
| 2026-07-22 | 11.85 | -0.9031 | -7.08% | 12.70 | 12.76 | 11.45 | 63,356 |
| 2026-07-21 | 12.75 | -0.3458 | -2.64% | 12.30 | 13.01 | 12.00 | 68,667 |