조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.10 | +0.1955 | +1.52% | 13.06 | 13.83 | 12.85 | 92,500 |
| 2026-07-17 | 12.90 | -0.3074 | -2.33% | 12.93 | 13.03 | 12.47 | 46,921 |
| 2026-07-16 | 13.21 | +0.3150 | +2.44% | 13.22 | 13.80 | 12.60 | 88,441 |
| 2026-07-15 | 12.89 | -0.5070 | -3.78% | 13.60 | 13.65 | 12.46 | 57,375 |
| 2026-07-14 | 13.40 | +0.1997 | +1.51% | 12.54 | 13.41 | 12.29 | 97,897 |
| 2026-07-13 | 13.20 | +0.4600 | +3.61% | 13.22 | 13.55 | 12.56 | 60,662 |
| 2026-07-10 | 12.74 | -0.1000 | -0.78% | 13.52 | 14.41 | 12.73 | 120,755 |
| 2026-07-09 | 12.84 | +0.7645 | +6.33% | 11.56 | 12.87 | 11.56 | 69,374 |
| 2026-07-08 | 12.08 | -0.5645 | -4.47% | 12.47 | 12.47 | 11.26 | 95,476 |
| 2026-07-07 | 12.64 | +0.3729 | +3.04% | 12.82 | 13.39 | 12.54 | 87,385 |
| 2026-07-06 | 12.27 | +0.1175 | +0.97% | 11.94 | 12.51 | 11.40 | 89,189 |
| 2026-07-02 | 12.15 | -0.4279 | -3.40% | 12.12 | 12.50 | 11.90 | 80,573 |
| 2026-07-01 | 12.58 | +1.43 | +12.78% | 12.03 | 13.00 | 11.94 | 245,626 |
| 2026-06-30 | 11.15 | +0.0222 | +0.20% | 10.77 | 11.48 | 10.77 | 100,889 |
| 2026-06-29 | 11.13 | -0.5748 | -4.91% | 12.09 | 12.39 | 11.13 | 139,189 |
| 2026-06-26 | 11.70 | +1.05 | +9.88% | 10.92 | 11.87 | 10.85 | 138,211 |
| 2026-06-25 | 10.65 | -0.5487 | -4.90% | 11.14 | 11.41 | 10.65 | 42,709 |
| 2026-06-24 | 11.20 | +1.20 | +12.05% | 9.93 | 11.22 | 9.93 | 269,957 |
| 2026-06-23 | 10.00 | -0.1033 | -1.02% | 9.98 | 10.40 | 9.88 | 56,796 |
| 2026-06-22 | 10.10 | -0.1713 | -1.67% | 9.88 | 10.70 | 9.84 | 52,489 |