Gotham Short Strategies ETF(SHRT) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	6.76	+0.0035	+0.05%	6.76	6.76	6.74	3,619
2026-10-12	6.76	-0.0235	-0.35%	6.77	6.78	6.76	1,229
2026-10-09	6.78	-0.0500	-0.73%	6.78	6.78	6.78	111
2026-10-08	6.83	+0.0997	+1.48%	6.81	6.83	6.81	1,087
2026-10-07	6.73	+0.0032	+0.05%	6.76	6.76	6.73	10,495
2026-10-06	6.73	-0.0876	-1.29%	6.74	6.74	6.73	6,264
2026-10-05	6.81	-0.0003	0.00%	6.82	6.83	6.81	2,883
2026-10-02	6.82	-0.0265	-0.39%	6.82	6.82	6.82	18
2026-10-01	6.84	+0.0014	+0.02%	6.88	6.88	6.81	1,657
2026-09-30	6.84	+0.0406	+0.60%	6.83	6.84	6.83	3,086
2026-09-29	6.80	-0.0005	-0.01%	6.79	6.80	6.78	760
2026-09-28	6.80	+0.0648	+0.96%	6.83	6.83	6.78	569
2026-09-25	6.74	+0.0207	+0.31%	6.75	6.75	6.73	868
2026-09-24	6.71	+0.0043	+0.06%	6.73	6.73	6.70	16,651
2026-09-23	6.71	+0.0251	+0.38%	6.70	6.71	6.70	497
2026-09-22	6.69	+0.0298	+0.45%	6.66	6.69	6.64	1,337
2026-09-21	6.66	-0.1296	-1.91%	6.72	6.72	6.66	7,976
2026-09-18	6.78	+0.0597	+0.89%	6.70	6.78	6.70	13,179
2026-09-17	6.73	-0.0150	-0.22%	6.73	6.73	6.73	45
2026-09-16	6.74	-0.0217	-0.32%	6.77	6.77	6.73	3,927

글쓰기는 로그인 후 이용해 주세요.