조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.51 | +0.0449 | +0.69% | 6.47 | 6.51 | 6.47 | 967 |
| 2026-08-14 | 6.47 | +0.0551 | +0.86% | 6.47 | 6.49 | 6.47 | 696 |
| 2026-08-13 | 6.41 | -0.0250 | -0.39% | 6.42 | 6.43 | 6.41 | 2,905 |
| 2026-08-12 | 6.44 | -0.0050 | -0.08% | 6.43 | 6.44 | 6.43 | 3,510 |
| 2026-08-11 | 6.44 | -0.0301 | -0.47% | 6.47 | 6.47 | 6.44 | 1,015 |
| 2026-08-10 | 6.47 | +0.0550 | +0.86% | 6.47 | 6.48 | 6.45 | 8,220 |
| 2026-08-07 | 6.42 | -0.0300 | -0.47% | 6.38 | 6.42 | 6.37 | 2,639 |
| 2026-08-06 | 6.45 | -0.0349 | -0.54% | 6.44 | 6.45 | 6.44 | 421 |
| 2026-08-05 | 6.48 | +0.0350 | +0.54% | 6.50 | 6.50 | 6.48 | 3,837 |
| 2026-08-04 | 6.45 | -0.0600 | -0.92% | 6.48 | 6.48 | 6.45 | 1,222 |
| 2026-08-03 | 6.51 | -0.0924 | -1.40% | 6.54 | 6.57 | 6.48 | 8,695 |
| 2026-07-31 | 6.60 | -0.0978 | -1.46% | 6.60 | 6.60 | 6.58 | 272,439 |
| 2026-07-30 | 6.70 | +0.0001 | +0.00% | 6.69 | 6.70 | 6.69 | 5,156 |
| 2026-07-29 | 6.70 | +0.0951 | +1.44% | 6.61 | 6.70 | 6.61 | 48,252 |
| 2026-07-28 | 6.60 | -0.0200 | -0.30% | 6.64 | 6.64 | 6.60 | 29,881 |
| 2026-07-27 | 6.62 | +0.0486 | +0.74% | 6.59 | 6.63 | 6.58 | 55,663 |
| 2026-07-24 | 6.57 | +0.0614 | +0.94% | 6.55 | 6.57 | 6.55 | 551 |
| 2026-07-23 | 6.51 | -0.0750 | -1.14% | 6.51 | 6.51 | 6.50 | 511 |
| 2026-07-22 | 6.59 | +0.0145 | +0.22% | 6.59 | 6.59 | 6.59 | 14 |
| 2026-07-21 | 6.57 | +0.0554 | +0.85% | 6.57 | 6.59 | 6.57 | 1,945 |