조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.76 | +0.0019 | +0.03% | 6.76 | 6.77 | 6.76 | 5,465 |
| 2026-09-14 | 6.76 | +0.0402 | +0.60% | 6.77 | 6.78 | 6.73 | 21,830 |
| 2026-09-11 | 6.72 | -0.0002 | 0.00% | 6.72 | 6.74 | 6.70 | 7,955 |
| 2026-09-10 | 6.72 | +0.0568 | +0.85% | 6.69 | 6.73 | 6.68 | 6,551 |
| 2026-09-09 | 6.66 | +0.0332 | +0.50% | 6.66 | 6.66 | 6.65 | 40,001 |
| 2026-09-08 | 6.63 | +0.0200 | +0.30% | 6.62 | 6.65 | 6.62 | 2,999 |
| 2026-09-04 | 6.61 | -0.0100 | -0.15% | 6.61 | 6.61 | 6.61 | 114 |
| 2026-09-03 | 6.62 | -0.0700 | -1.05% | 6.66 | 6.70 | 6.62 | 1,089 |
| 2026-09-02 | 6.69 | -0.0200 | -0.30% | 6.71 | 6.71 | 6.69 | 1,000 |
| 2026-09-01 | 6.71 | +0.0661 | +0.99% | 6.69 | 6.73 | 6.69 | 7,984 |
| 2026-08-31 | 6.64 | +0.0439 | +0.67% | 6.66 | 6.66 | 6.63 | 4,617 |
| 2026-08-28 | 6.60 | -0.0092 | -0.14% | 6.60 | 6.61 | 6.60 | 5,051 |
| 2026-08-27 | 6.61 | -0.0411 | -0.62% | 6.57 | 6.61 | 6.57 | 3,693 |
| 2026-08-26 | 6.65 | -0.0297 | -0.44% | 6.65 | 6.67 | 6.65 | 1,105 |
| 2026-08-25 | 6.68 | -0.0500 | -0.74% | 6.69 | 6.69 | 6.68 | 816 |
| 2026-08-24 | 6.73 | +0.0289 | +0.43% | 6.73 | 6.73 | 6.73 | 98 |
| 2026-08-21 | 6.70 | -0.0070 | -0.10% | 6.72 | 6.72 | 6.70 | 9,524 |
| 2026-08-20 | 6.71 | +0.0530 | +0.80% | 6.70 | 6.71 | 6.70 | 216 |
| 2026-08-19 | 6.66 | +0.0351 | +0.53% | 6.67 | 6.67 | 6.63 | 4,644 |
| 2026-08-18 | 6.62 | +0.1100 | +1.69% | 6.60 | 6.62 | 6.58 | 29,607 |