조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.52 | +0.0400 | +0.62% | 6.52 | 6.52 | 6.52 | 12 |
| 2026-07-17 | 6.48 | +0.0300 | +0.47% | 6.48 | 6.48 | 6.48 | 55 |
| 2026-07-16 | 6.45 | -0.0148 | -0.23% | 6.43 | 6.45 | 6.43 | 370 |
| 2026-07-15 | 6.46 | +0.0299 | +0.47% | 6.44 | 6.46 | 6.42 | 5,870 |
| 2026-07-14 | 6.43 | +0.0152 | +0.24% | 6.46 | 6.46 | 6.42 | 13,352 |
| 2026-07-13 | 6.41 | -0.0103 | -0.16% | 6.41 | 6.41 | 6.41 | 12 |
| 2026-07-10 | 6.43 | +0.0051 | +0.08% | 6.42 | 6.43 | 6.42 | 208 |
| 2026-07-09 | 6.42 | -0.0050 | -0.08% | 6.42 | 6.42 | 6.42 | 1,571 |
| 2026-07-08 | 6.43 | +0.0147 | +0.23% | 6.45 | 6.45 | 6.43 | 912 |
| 2026-07-07 | 6.41 | +0.0283 | +0.44% | 6.32 | 6.44 | 6.32 | 1,229 |
| 2026-07-06 | 6.38 | -0.0217 | -0.34% | 6.39 | 6.40 | 6.37 | 1,133 |
| 2026-07-02 | 6.40 | +0.1035 | +1.64% | 6.29 | 6.44 | 6.29 | 555 |
| 2026-07-01 | 6.30 | +0.1730 | +2.82% | 6.26 | 6.30 | 6.26 | 980 |
| 2026-06-30 | 6.13 | -0.0028 | -0.05% | 6.08 | 6.13 | 6.07 | 1,887 |
| 2026-06-29 | 6.13 | -0.1472 | -2.34% | 6.20 | 6.24 | 6.13 | 1,538 |
| 2026-06-26 | 6.28 | +0.0420 | +0.67% | 6.30 | 6.30 | 6.27 | 726 |
| 2026-06-25 | 6.24 | -0.1098 | -1.73% | 6.26 | 6.26 | 6.22 | 4,238 |
| 2026-06-24 | 6.35 | -0.0299 | -0.47% | 6.31 | 6.35 | 6.31 | 112 |
| 2026-06-23 | 6.37 | -0.0031 | -0.05% | 6.38 | 6.38 | 6.35 | 464 |
| 2026-06-22 | 6.38 | -0.0120 | -0.19% | 6.41 | 6.41 | 6.36 | 1,549 |