조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.34 | -0.2743 | -0.58% | 47.34 | 47.34 | 47.34 | 17 |
| 2026-09-14 | 47.62 | +0.3048 | +0.64% | 47.55 | 47.62 | 47.55 | 226 |
| 2026-09-11 | 47.31 | +0.6356 | +1.36% | 47.31 | 47.31 | 47.31 | 30 |
| 2026-09-10 | 46.68 | +0.0980 | +0.21% | 46.68 | 46.68 | 46.68 | 19 |
| 2026-09-09 | 46.58 | -0.3554 | -0.76% | 46.67 | 46.67 | 46.58 | 347 |
| 2026-09-08 | 46.94 | -0.8257 | -1.73% | 46.94 | 46.94 | 46.94 | 17 |
| 2026-09-04 | 47.76 | -0.4914 | -1.02% | 47.76 | 47.76 | 47.76 | 117 |
| 2026-09-03 | 48.25 | +0.3638 | +0.76% | 47.99 | 48.25 | 47.99 | 1,773 |
| 2026-09-02 | 47.89 | +0.1018 | +0.21% | 47.89 | 47.89 | 47.89 | 31 |
| 2026-09-01 | 47.79 | -0.2633 | -0.55% | 47.88 | 47.88 | 47.79 | 190 |
| 2026-08-31 | 48.05 | -0.1526 | -0.32% | 48.18 | 48.18 | 48.05 | 240 |
| 2026-08-28 | 48.20 | +0.4635 | +0.97% | 48.06 | 48.20 | 48.06 | 1,378 |
| 2026-08-27 | 47.74 | -0.3399 | -0.71% | 47.57 | 47.74 | 47.57 | 159 |
| 2026-08-26 | 48.08 | +0.1724 | +0.36% | 48.08 | 48.08 | 48.08 | 17 |
| 2026-08-25 | 47.91 | -0.1068 | -0.22% | 47.91 | 47.91 | 47.91 | 41 |
| 2026-08-24 | 48.01 | +0.2942 | +0.62% | 48.01 | 48.01 | 48.01 | 163 |
| 2026-08-21 | 47.72 | +0.4861 | +1.03% | 47.42 | 47.72 | 47.42 | 403 |
| 2026-08-20 | 47.23 | -0.3482 | -0.73% | 47.23 | 47.23 | 47.23 | 13 |
| 2026-08-19 | 47.58 | +0.2649 | +0.56% | 47.58 | 47.58 | 47.58 | 17 |
| 2026-08-18 | 47.32 | +0.4985 | +1.06% | 47.32 | 47.32 | 47.32 | 17 |