조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.93 | -0.0277 | -0.06% | 44.93 | 44.93 | 44.93 | 22 |
| 2026-07-17 | 44.96 | -0.0408 | -0.09% | 44.96 | 44.96 | 44.96 | 22 |
| 2026-07-16 | 45.00 | +0.7638 | +1.73% | 45.00 | 45.00 | 45.00 | 38 |
| 2026-07-15 | 44.23 | +0.4345 | +0.99% | 44.32 | 44.32 | 44.23 | 241 |
| 2026-07-14 | 43.80 | -0.5075 | -1.15% | 41.50 | 43.83 | 41.50 | 3,943 |
| 2026-07-13 | 44.31 | +0.3383 | +0.77% | 44.32 | 44.32 | 44.31 | 174 |
| 2026-07-10 | 43.97 | +0.1828 | +0.42% | 43.97 | 43.97 | 43.97 | 30 |
| 2026-07-09 | 43.79 | +0.1766 | +0.40% | 43.74 | 43.79 | 43.74 | 268 |
| 2026-07-08 | 43.61 | -0.4103 | -0.93% | 43.61 | 43.61 | 43.61 | 18 |
| 2026-07-07 | 44.02 | +0.1909 | +0.44% | 44.02 | 44.02 | 44.02 | 102 |
| 2026-07-06 | 43.83 | -0.0082 | -0.02% | 43.64 | 43.83 | 43.64 | 761 |
| 2026-07-02 | 43.84 | +0.7220 | +1.67% | 43.64 | 43.84 | 43.64 | 668 |
| 2026-07-01 | 43.11 | +0.3786 | +0.89% | 43.08 | 43.24 | 43.08 | 2,945 |
| 2026-06-30 | 42.74 | -0.1390 | -0.32% | 42.98 | 42.98 | 42.69 | 817 |
| 2026-06-29 | 42.87 | +0.2584 | +0.61% | 43.23 | 43.23 | 42.87 | 328 |
| 2026-06-26 | 42.62 | +0.3594 | +0.85% | 42.63 | 42.63 | 42.62 | 1,169 |
| 2026-06-25 | 42.26 | -0.0792 | -0.19% | 42.35 | 42.37 | 42.26 | 527 |
| 2026-06-24 | 42.34 | -0.0253 | -0.06% | 42.29 | 42.34 | 42.29 | 798 |
| 2026-06-23 | 42.36 | +0.0727 | +0.17% | 42.28 | 42.36 | 42.28 | 8,023 |
| 2026-06-22 | 42.29 | -0.1073 | -0.25% | 42.29 | 42.29 | 42.29 | 21 |