조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.82 | -0.8687 | -1.82% | 47.04 | 47.04 | 46.82 | 531 |
| 2026-08-14 | 47.69 | -0.1762 | -0.37% | 47.69 | 47.72 | 47.69 | 3,093 |
| 2026-08-13 | 47.86 | +0.9075 | +1.93% | 47.51 | 47.86 | 47.51 | 425 |
| 2026-08-12 | 46.96 | -0.1632 | -0.35% | 46.96 | 46.96 | 46.96 | 15 |
| 2026-08-11 | 47.12 | +0.0400 | +0.08% | 47.12 | 47.12 | 47.12 | 14 |
| 2026-08-10 | 47.08 | +0.0262 | +0.06% | 46.89 | 47.08 | 46.89 | 637 |
| 2026-08-07 | 47.05 | +0.2532 | +0.54% | 47.05 | 47.05 | 47.05 | 22 |
| 2026-08-06 | 46.80 | +0.2588 | +0.56% | 46.80 | 46.80 | 46.80 | 16 |
| 2026-08-05 | 46.54 | -0.0543 | -0.12% | 46.54 | 46.54 | 46.54 | 18 |
| 2026-08-04 | 46.60 | +0.6383 | +1.39% | 46.60 | 46.60 | 46.60 | 22 |
| 2026-08-03 | 45.96 | +0.1137 | +0.25% | 45.96 | 45.96 | 45.96 | 29 |
| 2026-07-31 | 45.84 | +0.0193 | +0.04% | 45.60 | 45.84 | 45.46 | 2,897 |
| 2026-07-30 | 45.82 | -1.07 | -2.27% | 45.66 | 45.82 | 45.66 | 146 |
| 2026-07-29 | 46.89 | -0.0536 | -0.11% | 47.05 | 47.05 | 46.85 | 657 |
| 2026-07-28 | 46.94 | +1.26 | +2.77% | 46.91 | 46.94 | 46.91 | 275 |
| 2026-07-27 | 45.68 | +0.6224 | +1.38% | 45.68 | 45.68 | 45.68 | 27 |
| 2026-07-24 | 45.06 | +1.03 | +2.33% | 44.97 | 45.06 | 44.96 | 285 |
| 2026-07-23 | 44.03 | -0.4916 | -1.10% | 44.03 | 44.03 | 44.03 | 111 |
| 2026-07-22 | 44.52 | -0.0137 | -0.03% | 44.52 | 44.52 | 44.52 | 21 |
| 2026-07-21 | 44.54 | -0.3922 | -0.87% | 44.54 | 44.54 | 44.54 | 19 |