조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 110.24 | 0.00 | 0.00% | 110.25 | 110.25 | 110.24 | 2,057,281 |
| 2026-08-14 | 110.24 | +0.0300 | +0.03% | 110.24 | 110.24 | 110.23 | 2,279,194 |
| 2026-08-13 | 110.21 | +0.0200 | +0.02% | 110.21 | 110.21 | 110.19 | 3,018,225 |
| 2026-08-12 | 110.19 | +0.0200 | +0.02% | 110.19 | 110.19 | 110.18 | 1,611,882 |
| 2026-08-11 | 110.17 | +0.0100 | +0.01% | 110.17 | 110.17 | 110.16 | 2,302,492 |
| 2026-08-10 | 110.16 | +0.0100 | +0.01% | 110.17 | 110.17 | 110.15 | 1,849,677 |
| 2026-08-07 | 110.15 | +0.0400 | +0.04% | 110.15 | 110.16 | 110.14 | 3,536,143 |
| 2026-08-06 | 110.11 | +0.0100 | +0.01% | 110.11 | 110.12 | 110.11 | 1,559,351 |
| 2026-08-05 | 110.10 | +0.0100 | +0.01% | 110.09 | 110.10 | 110.09 | 3,223,328 |
| 2026-08-04 | 110.09 | +0.0100 | +0.01% | 110.08 | 110.09 | 110.08 | 3,163,201 |
| 2026-08-03 | 110.08 | -0.3200 | -0.29% | 110.08 | 110.08 | 110.07 | 4,719,318 |
| 2026-07-31 | 110.40 | +0.0300 | +0.03% | 110.40 | 110.40 | 110.39 | 3,309,598 |
| 2026-07-30 | 110.37 | +0.0100 | +0.01% | 110.36 | 110.38 | 110.36 | 3,874,560 |
| 2026-07-29 | 110.36 | +0.0300 | +0.03% | 110.33 | 110.36 | 110.32 | 2,885,979 |
| 2026-07-28 | 110.33 | +0.0300 | +0.03% | 110.31 | 110.33 | 110.31 | 2,784,490 |
| 2026-07-27 | 110.30 | +0.0100 | +0.01% | 110.31 | 110.31 | 110.30 | 2,804,191 |
| 2026-07-24 | 110.29 | +0.0300 | +0.03% | 110.29 | 110.30 | 110.29 | 1,863,224 |
| 2026-07-23 | 110.26 | -0.0100 | -0.01% | 110.27 | 110.27 | 110.25 | 2,153,930 |
| 2026-07-22 | 110.27 | +0.0200 | +0.02% | 110.26 | 110.27 | 110.26 | 2,807,915 |
| 2026-07-21 | 110.25 | -0.0100 | -0.01% | 110.26 | 110.27 | 110.25 | 2,926,176 |