조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 110.17 | +0.0100 | +0.01% | 110.17 | 110.17 | 110.15 | 3,936,674 |
| 2026-09-14 | 110.16 | +0.0100 | +0.01% | 110.15 | 110.16 | 110.15 | 2,094,639 |
| 2026-09-11 | 110.15 | +0.0300 | +0.03% | 110.15 | 110.16 | 110.14 | 1,936,317 |
| 2026-09-10 | 110.12 | -0.0200 | -0.02% | 110.14 | 110.14 | 110.12 | 5,145,768 |
| 2026-09-09 | 110.14 | +0.0100 | +0.01% | 110.14 | 110.14 | 110.13 | 1,598,084 |
| 2026-09-08 | 110.13 | 0.00 | 0.00% | 110.13 | 110.13 | 110.12 | 1,711,364 |
| 2026-09-04 | 110.13 | +0.0500 | +0.05% | 110.12 | 110.13 | 110.11 | 2,386,685 |
| 2026-09-03 | 110.08 | +0.0200 | +0.02% | 110.07 | 110.09 | 110.07 | 4,707,426 |
| 2026-09-02 | 110.06 | +0.0100 | +0.01% | 110.07 | 110.07 | 110.05 | 4,393,982 |
| 2026-09-01 | 110.05 | -0.3200 | -0.29% | 110.06 | 110.06 | 110.04 | 4,153,543 |
| 2026-08-31 | 110.37 | +0.0100 | +0.01% | 110.37 | 110.38 | 110.37 | 3,467,743 |
| 2026-08-28 | 110.36 | +0.0100 | +0.01% | 110.38 | 110.39 | 110.36 | 3,214,047 |
| 2026-08-27 | 110.35 | 0.00 | 0.00% | 110.36 | 110.36 | 110.35 | 2,174,228 |
| 2026-08-26 | 110.35 | +0.0100 | +0.01% | 110.34 | 110.35 | 110.34 | 1,934,916 |
| 2026-08-25 | 110.34 | +0.0200 | +0.02% | 110.33 | 110.34 | 110.33 | 1,932,602 |
| 2026-08-24 | 110.32 | +0.0100 | +0.01% | 110.31 | 110.33 | 110.31 | 2,165,461 |
| 2026-08-21 | 110.31 | +0.0300 | +0.03% | 110.32 | 110.32 | 110.31 | 1,819,027 |
| 2026-08-20 | 110.28 | +0.0100 | +0.01% | 110.29 | 110.29 | 110.27 | 1,580,048 |
| 2026-08-19 | 110.27 | +0.0100 | +0.01% | 110.27 | 110.27 | 110.26 | 2,289,371 |
| 2026-08-18 | 110.26 | +0.0200 | +0.02% | 110.25 | 110.26 | 110.25 | 3,513,100 |