조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 110.26 | +0.0100 | +0.01% | 110.26 | 110.26 | 110.25 | 2,315,408 |
| 2026-07-17 | 110.25 | +0.0400 | +0.04% | 110.25 | 110.26 | 110.25 | 2,994,346 |
| 2026-07-16 | 110.21 | 0.00 | 0.00% | 110.21 | 110.22 | 110.21 | 1,505,941 |
| 2026-07-15 | 110.21 | +0.0200 | +0.02% | 110.20 | 110.21 | 110.20 | 1,871,831 |
| 2026-07-14 | 110.19 | +0.0300 | +0.03% | 110.18 | 110.20 | 110.18 | 2,048,932 |
| 2026-07-13 | 110.16 | -0.0100 | -0.01% | 110.16 | 110.17 | 110.16 | 1,780,986 |
| 2026-07-10 | 110.17 | +0.0300 | +0.03% | 110.16 | 110.17 | 110.16 | 2,336,287 |
| 2026-07-09 | 110.14 | +0.0200 | +0.02% | 110.12 | 110.14 | 110.12 | 1,954,544 |
| 2026-07-08 | 110.12 | +0.0200 | +0.02% | 110.11 | 110.12 | 110.11 | 2,097,603 |
| 2026-07-07 | 110.10 | -0.0100 | -0.01% | 110.12 | 110.12 | 110.10 | 2,274,933 |
| 2026-07-06 | 110.11 | +0.0200 | +0.02% | 110.10 | 110.11 | 110.10 | 2,022,720 |
| 2026-07-02 | 110.09 | +0.0500 | +0.05% | 110.08 | 110.10 | 110.08 | 3,137,195 |
| 2026-07-01 | 110.04 | -0.3100 | -0.28% | 110.04 | 110.04 | 110.03 | 4,614,525 |
| 2026-06-30 | 110.35 | +0.0100 | +0.01% | 110.34 | 110.35 | 110.34 | 4,102,513 |
| 2026-06-29 | 110.34 | +0.0100 | +0.01% | 110.33 | 110.34 | 110.33 | 2,885,974 |
| 2026-06-26 | 110.33 | +0.0300 | +0.03% | 110.32 | 110.33 | 110.32 | 2,883,927 |
| 2026-06-25 | 110.30 | +0.0200 | +0.02% | 110.28 | 110.30 | 110.28 | 2,966,028 |
| 2026-06-24 | 110.28 | +0.0100 | +0.01% | 110.27 | 110.28 | 110.27 | 1,957,768 |
| 2026-06-23 | 110.27 | +0.0200 | +0.02% | 110.26 | 110.27 | 110.26 | 2,225,808 |
| 2026-06-22 | 110.25 | -0.0100 | -0.01% | 110.25 | 110.26 | 110.25 | 2,251,377 |