조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 323.60 | -7.72 | -2.33% | 331.67 | 333.34 | 323.22 | 1,481,864 |
| 2026-07-17 | 331.32 | -6.82 | -2.02% | 336.41 | 343.69 | 330.37 | 1,665,699 |
| 2026-07-16 | 338.14 | +5.85 | +1.76% | 331.29 | 339.23 | 330.98 | 1,629,614 |
| 2026-07-15 | 332.29 | +3.79 | +1.15% | 329.99 | 335.51 | 328.60 | 2,504,210 |
| 2026-07-14 | 328.50 | -0.4700 | -0.14% | 333.12 | 334.90 | 327.38 | 1,486,230 |
| 2026-07-13 | 328.97 | -5.02 | -1.50% | 332.19 | 335.35 | 327.53 | 2,081,807 |
| 2026-07-10 | 333.99 | +1.96 | +0.59% | 333.98 | 337.20 | 332.14 | 1,125,241 |
| 2026-07-09 | 332.03 | +1.46 | +0.44% | 333.68 | 333.95 | 329.50 | 1,314,366 |
| 2026-07-08 | 330.57 | -11.69 | -3.42% | 332.90 | 335.00 | 327.86 | 2,232,226 |
| 2026-07-07 | 342.26 | -6.87 | -1.97% | 353.30 | 353.67 | 339.80 | 2,459,791 |
| 2026-07-06 | 349.13 | -3.35 | -0.95% | 353.13 | 353.61 | 344.36 | 1,687,968 |
| 2026-07-02 | 352.48 | +6.43 | +1.86% | 348.74 | 352.48 | 342.12 | 2,078,824 |
| 2026-07-01 | 346.05 | +1.73 | +0.50% | 344.04 | 351.98 | 342.16 | 2,485,579 |
| 2026-06-30 | 344.32 | +0.0200 | +0.01% | 342.80 | 345.99 | 340.05 | 2,455,910 |
| 2026-06-29 | 344.30 | +0.2300 | +0.07% | 342.99 | 344.56 | 340.30 | 3,913,412 |
| 2026-06-26 | 344.07 | +4.99 | +1.47% | 339.73 | 345.77 | 337.06 | 8,235,052 |
| 2026-06-25 | 339.08 | +5.95 | +1.79% | 335.40 | 344.00 | 335.40 | 2,704,301 |
| 2026-06-24 | 333.13 | +10.23 | +3.17% | 327.32 | 337.71 | 326.12 | 2,847,704 |
| 2026-06-23 | 322.90 | +6.00 | +1.89% | 322.00 | 329.88 | 320.23 | 3,080,677 |
| 2026-06-22 | 316.90 | -3.89 | -1.21% | 315.98 | 322.29 | 315.71 | 3,159,991 |