조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 323.22 | -1.28 | -0.39% | 324.49 | 325.55 | 318.92 | 1,246,380 |
| 2026-09-14 | 324.50 | +1.19 | +0.37% | 321.01 | 327.39 | 317.85 | 1,795,793 |
| 2026-09-11 | 323.31 | +5.87 | +1.85% | 321.56 | 324.91 | 317.55 | 2,172,251 |
| 2026-09-10 | 317.44 | -3.20 | -1.00% | 320.00 | 320.00 | 315.42 | 1,773,005 |
| 2026-09-09 | 320.64 | -5.45 | -1.67% | 322.87 | 326.48 | 319.61 | 1,259,177 |
| 2026-09-08 | 326.09 | -7.62 | -2.28% | 330.24 | 332.34 | 325.57 | 1,208,196 |
| 2026-09-04 | 333.71 | +1.45 | +0.44% | 330.69 | 333.95 | 330.69 | 977,721 |
| 2026-09-03 | 332.26 | +1.01 | +0.30% | 335.21 | 336.07 | 327.78 | 1,576,872 |
| 2026-09-02 | 331.25 | +1.30 | +0.39% | 333.97 | 335.83 | 330.60 | 1,401,364 |
| 2026-09-01 | 329.95 | -8.86 | -2.62% | 337.91 | 337.91 | 328.90 | 1,471,946 |
| 2026-08-31 | 338.81 | -6.05 | -1.75% | 341.50 | 342.39 | 338.04 | 2,134,133 |
| 2026-08-28 | 344.86 | -0.3500 | -0.10% | 348.18 | 348.78 | 343.00 | 1,618,486 |
| 2026-08-27 | 345.21 | -3.45 | -0.99% | 346.00 | 347.48 | 343.04 | 1,264,374 |
| 2026-08-26 | 348.66 | -1.79 | -0.51% | 352.00 | 355.51 | 347.54 | 1,655,459 |
| 2026-08-25 | 350.45 | +3.72 | +1.07% | 350.50 | 352.53 | 346.19 | 1,271,551 |
| 2026-08-24 | 346.73 | +0.1400 | +0.04% | 346.64 | 350.39 | 345.14 | 1,670,041 |
| 2026-08-21 | 346.59 | -0.3200 | -0.09% | 347.38 | 350.02 | 345.71 | 1,686,623 |
| 2026-08-20 | 346.91 | -6.68 | -1.89% | 346.87 | 349.96 | 340.50 | 1,828,490 |
| 2026-08-19 | 353.59 | +8.32 | +2.41% | 351.26 | 356.88 | 350.61 | 1,538,330 |
| 2026-08-18 | 345.27 | -4.70 | -1.34% | 349.76 | 352.19 | 345.15 | 1,217,757 |